InvestSMART

Uber Technologies (NYSE: UBER) - Share Price

Current share price for UBER : $71.170 2.58 (3.76%)+

Currency: USD ($)

Uber Technologies's current share price is $71.17. This constitutes a share price movement of 9.07% when compared to its closing share price of $65.25 seven days ago. Relative to today's opening stock price, the UBER stock price is up $2.58 or 3.76%.

UBER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 82 88.24 64.05 71.17 4,173,868 -13.41 (-16.35%)
Last Year (2025) 61 101.98 60.175 82.12 3,885,621 21.12 (34.62%)
This Financial Year (FY2027) 74.6 82.35 64.05 71.17 3,744,041 -6.01 (-8.06%)
Last Financial Year (FY2026) 91.55 101.98 67.21 75.5 4,011,399 -16.05 (-17.53%)

UBER Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2024 79.5 81.47 79.32 81.03 4,366,752 1.53 (1.92%)
2 Mar 2024 79.5 81.47 79.32 81.03 4,366,752 1.53 (1.92%)
1 Mar 2024 78.35 79.68 77.93 79.5 6,245,501 1.15 (1.47%)
29 Feb 2024 78.6 78.65 77.43 77.73 2,084,917 -0.87 (-1.11%)
28 Feb 2024 78.64 79.74 77.815 78.75 2,143,392 0.11 (0.14%)
27 Feb 2024 78.28 78.5 77.3 78.36 3,424,277 0.08 (0.10%)
24 Feb 2024 78.5 78.96 77.73 78.2 2,862,118 -0.3 (-0.38%)
23 Feb 2024 79.59 79.7 77.515 78.03 3,205,976 -1.56 (-1.96%)
22 Feb 2024 76.38 77.48 75.875 76.44 2,898,000 0.06 (0.08%)
21 Feb 2024 78.32 78.42 75.83 76.6 5,070,681 -1.72 (-2.20%)
20 Feb 2024 80.76 80.77 78.11 78.41 4,922,958 -2.35 (-2.91%)
17 Feb 2024 80.76 80.77 78.11 78.41 4,922,958 -2.35 (-2.91%)
16 Feb 2024 79.15 81.86 78.29 81.39 6,936,592 2.24 (2.83%)
15 Feb 2024 74.5 79.2 74.32 79.15 9,845,900 4.65 (6.24%)
14 Feb 2024 67.91 69.54 66.75 68.99 4,387,503 1.08 (1.59%)
13 Feb 2024 71 71.38 68.74 69.12 4,319,508 -1.88 (-2.65%)
10 Feb 2024 71.4 72.03 69.7 70.91 3,858,729 -0.49 (-0.69%)
9 Feb 2024 72 73.05 71.2 71.61 3,393,510 -0.39 (-0.54%)
8 Feb 2024 67.54 71.89 67.25 70.65 5,718,327 3.11 (4.60%)
7 Feb 2024 69.15 70.675 68.46 70.47 6,167,217 1.32 (1.91%)
6 Feb 2024 68.18 69.98 67.86 68.99 5,337,436 0.81 (1.19%)
3 Feb 2024 66.98 68.25 66.52 68.07 4,396,083 1.09 (1.63%)
2 Feb 2024 66.12 66.85 65.6 66.73 2,393,387 0.61 (0.92%)
1 Feb 2024 66 66.25 64.85 65.27 4,520,298 -0.73 (-1.11%)
31 Jan 2024 66.9 67.68 66.22 66.84 3,529,211 -0.06 (-0.09%)

701 - 725 of 1954 results

Page 29 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.