InvestSMART

Unity Software (NYSE: U) - Share Price

Current share price for U : $48.800 6.34 (14.93%)+

Currency: USD ($)

Unity Software's current share price is $48.80. This constitutes a share price movement of 23.54% when compared to its closing share price of $39.50 seven days ago. Relative to today's opening stock price, the U stock price is up $6.34 or 14.93%.

U Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 45.16 49.49 16.78 48.8 2,507,331 -2.7 (-5.98%)
Last Year (2025) 22.73 52.12 15.335 45.13 2,273,218 22.4 (98.55%)
This Financial Year (FY2027) 27.87 49.49 27.82 48.8 2,179,174 14.59 (52.35%)
Last Financial Year (FY2026) 24.45 52.12 16.78 28.31 2,539,255 3.86 (15.79%)

U Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2021 104.15 105.89 101.57 105.7 107 1.55 (1.49%)
12 Mar 2021 104.82 107.32 103.54 106.6 100 1.78 (1.70%)
11 Mar 2021 100 102.44 97.76 99.89 98 -0.11 (-0.11%)
10 Mar 2021 98.57 99.75 96.42 98.05 93 -0.52 (-0.53%)
9 Mar 2021 95 100.14 92.34 92.75 94 -2.25 (-2.37%)
6 Mar 2021 96.06 97.6 86 93.82 96 -2.24 (-2.33%)
5 Mar 2021 100 103.05 93.6 95.59 103 -4.41 (-4.41%)
4 Mar 2021 107.43 108.1 100.7 102.8 108 -4.63 (-4.31%)
3 Mar 2021 110 111.5 107.65 108.1 109 -1.9 (-1.73%)
2 Mar 2021 109.96 111.88 107.39 108.53 108 -1.43 (-1.30%)
27 Feb 2021 103.55 108 101.1 107.63 105 4.08 (3.94%)
26 Feb 2021 109.39 110.5 102.06 104.55 111 -4.84 (-4.42%)
25 Feb 2021 111.01 113.34 108.54 110.53 111 -0.48 (-0.43%)
24 Feb 2021 107.27 112.87 98.03 110.61 115 3.34 (3.11%)
23 Feb 2021 119.54 120 115 115.46 121 -4.08 (-3.41%)
20 Feb 2021 118.5 121.4 118.24 121.4 118 2.9 (2.45%)
19 Feb 2021 120 120.76 115 118.37 122 -1.63 (-1.36%)
18 Feb 2021 124.5 124.82 118.28 121.5 125 -3 (-2.41%)
17 Feb 2021 129 130.14 123.68 125.41 126 -3.59 (-2.78%)
16 Feb 2021 125 126.07 122.37 126.07 126 1.07 (0.86%)
13 Feb 2021 125 126.07 122.37 126.07 125 1.07 (0.86%)
12 Feb 2021 128.49 129.6 124.5 125.39 128 -3.1 (-2.41%)
11 Feb 2021 129.5 130.04 125.5 127.65 128 -1.85 (-1.43%)
10 Feb 2021 127.4 131.42 126.6 128 125 0.6 (0.47%)
9 Feb 2021 127.65 129.25 123.71 124.89 129 -2.76 (-2.16%)

1476 - 1500 of 1607 results

Page 60 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.