InvestSMART

Unity Software (NYSE: U) - Share Price

Current share price for U : $51.490 2.69 (5.51%)+

Currency: USD ($)

Unity Software's current share price is $51.49. This constitutes a share price movement of 31.12% when compared to its closing share price of $39.27 seven days ago. Relative to today's opening stock price, the U stock price is up $2.69 or 5.51%.

U Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 45.16 52.9 16.78 51.49 2,530,563 3.64 (8.06%)
Last Year (2025) 22.73 52.12 15.335 45.13 2,273,218 22.4 (98.55%)
This Financial Year (FY2027) 27.87 52.9 27.82 51.49 2,238,159 20.93 (75.10%)
Last Financial Year (FY2026) 24.45 52.12 16.78 28.31 2,539,255 3.86 (15.79%)

U Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2021 132.47 135.53 132.45 133.61 134 1.14 (0.86%)
4 Sep 2021 132.47 135.53 132.45 133.61 133 1.14 (0.86%)
3 Sep 2021 127.05 134.33 127.05 133.14 127 6.09 (4.79%)
2 Sep 2021 125.91 128.2 125.23 126.5 127 0.59 (0.47%)
1 Sep 2021 127 129 124.82 126.75 126 -0.25 (-0.20%)
31 Aug 2021 123.92 128.2 123 126.34 124 2.42 (1.95%)
28 Aug 2021 120.95 124.16 120.5 123.51 120 2.56 (2.12%)
27 Aug 2021 123.65 126.59 118.71 120.06 125 -3.59 (-2.90%)
26 Aug 2021 125.13 126.47 123.45 124.62 125 -0.51 (-0.41%)
25 Aug 2021 125 127.011 124.3 125.11 125 0.11 (0.09%)
24 Aug 2021 122.84 125.72 122.42 125.29 123 2.45 (1.99%)
21 Aug 2021 116.5 122.96 116.5 122.84 116 6.34 (5.44%)
20 Aug 2021 116.05 119.19 114.75 116.41 118 0.36 (0.31%)
19 Aug 2021 121 121.71 116.81 117.92 121 -3.08 (-2.55%)
18 Aug 2021 120.2 123.56 118.54 120.78 122 0.58 (0.48%)
17 Aug 2021 127.84 128.51 120.43 122.19 129 -5.65 (-4.42%)
14 Aug 2021 126.37 129 123.77 128.87 127 2.5 (1.98%)
13 Aug 2021 120 127.96 119.19 126.69 121 6.69 (5.58%)
12 Aug 2021 112.1 121.45 111.92 121.35 107 9.25 (8.25%)
11 Aug 2021 110.07 112.15 107.05 107.15 110 -2.92 (-2.65%)
10 Aug 2021 108.47 112.3 107.6 110.25 107 1.78 (1.64%)
7 Aug 2021 109.2 110.4 106.5 107 110 -2.2 (-2.01%)
6 Aug 2021 109 110.95 107.25 110.26 109 1.26 (1.16%)
5 Aug 2021 105 109.38 105 109.15 105 4.15 (3.95%)
4 Aug 2021 107 107 103.121 105.2 108 -1.8 (-1.68%)

1351 - 1375 of 1608 results

Page 55 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.