InvestSMART

Unity Software (NYSE: U) - Share Price

Current share price for U : $51.490 2.69 (5.51%)+

Currency: USD ($)

Unity Software's current share price is $51.49. This constitutes a share price movement of 31.12% when compared to its closing share price of $39.27 seven days ago. Relative to today's opening stock price, the U stock price is up $2.69 or 5.51%.

U Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 45.16 52.9 16.78 51.49 2,530,563 3.64 (8.06%)
Last Year (2025) 22.73 52.12 15.335 45.13 2,273,218 22.4 (98.55%)
This Financial Year (FY2027) 27.87 52.9 27.82 51.49 2,238,159 20.93 (75.10%)
Last Financial Year (FY2026) 24.45 52.12 16.78 28.31 2,539,255 3.86 (15.79%)

U Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2022 52.33 53.41 51.52 52.1 89 -0.23 (-0.44%)
17 Aug 2022 54.43 54.87 51.51 53.64 104 -0.79 (-1.45%)
16 Aug 2022 55.55 57 53.45 54.3 104 -1.25 (-2.25%)
13 Aug 2022 55.26 58.62 53.75 58.47 104 3.21 (5.81%)
12 Aug 2022 55.75 58.39 52.8 54.25 89 -1.5 (-2.69%)
11 Aug 2022 52.92 55.8 51.5 55.57 104 2.65 (5.01%)
10 Aug 2022 53.2 53.2 48.895 50.35 89 -2.85 (-5.36%)
9 Aug 2022 47.99 52.68 47.75 49.76 104 1.77 (3.69%)
6 Aug 2022 43.82 50.03 43.3 48.06 104 4.24 (9.68%)
5 Aug 2022 43.47 46.05 43.47 45.34 89 1.87 (4.30%)
4 Aug 2022 41.65 45.365 41.59 45.06 89 3.41 (8.19%)
3 Aug 2022 38 41.66 38 40.96 89 2.96 (7.79%)
2 Aug 2022 37 39.31 35.86 38.94 89 1.94 (5.24%)
30 Jul 2022 37 37.39 35.94 37.39 89 0.39 (1.05%)
29 Jul 2022 36.39 38.36 35.25 37.57 89 1.18 (3.24%)
28 Jul 2022 34.7 37.48 34.05 37.22 89 2.52 (7.26%)
27 Jul 2022 34.8 34.88 33.02 33.52 104 -1.28 (-3.68%)
26 Jul 2022 36.33 36.96 35.085 35.54 89 -0.79 (-2.17%)
23 Jul 2022 39.76 39.76 36 36.47 104 -3.29 (-8.27%)
22 Jul 2022 39.31 41.36 39.16 40.39 89 1.08 (2.75%)
21 Jul 2022 35.82 41.5 35.68 40.52 104 4.7 (13.12%)
20 Jul 2022 36 36.02 33.64 35.65 104 -0.35 (-0.97%)
19 Jul 2022 34.95 36.6 34.52 35.28 104 0.33 (0.94%)
16 Jul 2022 33.09 34.15 32.09 33.71 89 0.62 (1.87%)
15 Jul 2022 33.11 33.41 31.73 32.51 89 -0.6 (-1.81%)

1101 - 1125 of 1608 results

Page 45 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.