InvestSMART

Simon Property Group (NYSE: SPG) - Share Price

Current share price for SPG : $204.160 1.79 (0.87%)+

Currency: USD ($)

Simon Property Group's current share price is $204.16. This constitutes a share price movement of 0.03% when compared to its closing share price of $204.10 seven days ago. Relative to today's opening stock price, the SPG stock price is down $1.79 or -0.87%.

SPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 186.67 238.27 177.88 204.16 604,436 19.28 (10.33%)
Last Year (2025) 172.27 190.135 136.34 186.83 510,062 14.56 (8.45%)
This Financial Year (FY2027) 225.43 238.27 200.48 204.16 504,535 -19.48 (-8.64%)
Last Financial Year (FY2026) 160.34 228.36 158 227.56 569,465 67.22 (41.92%)

SPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2018 186 186.02 184.83 185.23 185 -0.77 (-0.41%)
14 Sep 2018 184.39 185.95 183.82 184.94 185 0.55 (0.30%)
13 Sep 2018 182.87 185.51 182.42 184.3 184 1.43 (0.78%)
12 Sep 2018 182.62 183.51 181.38 182.09 182 -0.53 (-0.29%)
11 Sep 2018 183.05 183.62 181.3 181.69 182 -1.36 (-0.74%)
8 Sep 2018 183.46 184.93 183.29 184.52 185 1.06 (0.58%)
7 Sep 2018 181 183.51 180.05 182.41 182 1.41 (0.78%)
6 Sep 2018 183 183.87 181.23 181.83 182 -1.17 (-0.64%)
5 Sep 2018 182.32 183.07 181.53 183.03 183 0.71 (0.39%)
4 Sep 2018 182.32 183.07 181.53 183.03 183 0.71 (0.39%)
1 Sep 2018 181.66 182.31 180.47 181.45 181 -0.21 (-0.12%)
31 Aug 2018 182.75 182.82 180.85 181.56 182 -1.19 (-0.65%)
30 Aug 2018 180.31 182.5 179.69 182.44 182 2.13 (1.18%)
29 Aug 2018 181.24 181.46 179 180.07 180 -1.17 (-0.65%)
28 Aug 2018 179.81 181.03 179.62 180.92 181 1.11 (0.62%)
25 Aug 2018 179.47 181.17 179.3 180.43 180 0.96 (0.53%)
24 Aug 2018 180.51 180.51 178.11 179.38 179 -1.13 (-0.63%)
23 Aug 2018 180.51 180.51 178.11 179.38 179 -1.13 (-0.63%)
22 Aug 2018 179.13 182.58 178.87 181.37 181 2.24 (1.25%)
21 Aug 2018 177.12 178.6 176.74 178.48 178 1.36 (0.77%)
18 Aug 2018 175.74 177.03 175.08 176.79 177 1.05 (0.60%)
17 Aug 2018 175.23 177.34 173.82 177.14 177 1.91 (1.09%)
16 Aug 2018 175 175.86 174.84 175.59 176 0.59 (0.34%)
15 Aug 2018 174.68 175.3 173.85 174.79 175 0.11 (0.06%)
14 Aug 2018 176.58 176.73 173.85 174.38 174 -2.2 (-1.25%)

2076 - 2100 of 2245 results

Page 84 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.