InvestSMART

Simon Property Group (NYSE: SPG) - Share Price

Current share price for SPG : $212.320 2.24 (1.04%)+

Currency: USD ($)

Simon Property Group's current share price is $212.32. This constitutes a share price movement of -2.73% when compared to its closing share price of $218.29 seven days ago. Relative to today's opening stock price, the SPG stock price is down $2.24 or -1.04%.

SPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 186.67 238.27 177.88 212.32 609,314 27.89 (14.94%)
Last Year (2025) 172.27 190.135 136.34 186.83 510,062 14.56 (8.45%)
This Financial Year (FY2027) 225.43 238.27 210.78 212.32 485,117 -10.87 (-4.82%)
Last Financial Year (FY2026) 160.34 228.36 158 227.56 569,465 67.22 (41.92%)

SPG Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2026 226.47 229.84 226.1 229.78 334,483 3.31 (1.46%)
24 Jul 2026 225.38 227.67 224.27 225.2 335,597 -0.18 (-0.08%)
23 Jul 2026 227.15 227.78 225.36 226.22 401,043 -0.93 (-0.41%)
22 Jul 2026 229.91 230 226.28 226.79 401,649 -3.12 (-1.36%)
21 Jul 2026 229.15 230.79 227.35 228.19 474,848 -0.96 (-0.42%)
18 Jul 2026 229.05 231.49 226.89 228.7 534,842 -0.35 (-0.15%)
17 Jul 2026 223 228.55 223 228.49 499,942 5.49 (2.46%)
16 Jul 2026 222.79 223.7 220.98 222.01 583,077 -0.78 (-0.35%)
15 Jul 2026 220.96 222 220 221.28 593,599 0.32 (0.14%)
14 Jul 2026 218.27 221.37 218.18 219.49 373,747 1.22 (0.56%)
11 Jul 2026 221.13 221.13 212.82 218.77 761,294 -2.36 (-1.07%)
10 Jul 2026 219.29 222.2 218.57 219.71 642,237 0.42 (0.19%)
9 Jul 2026 226.2 226.51 219.03 219.09 567,661 -7.11 (-3.14%)
8 Jul 2026 226.07 229.59 226.07 227.19 541,891 1.12 (0.50%)
7 Jul 2026 225.65 225.65 223.45 225 804,390 -0.65 (-0.29%)
4 Jul 2026 224 226.12 223.18 226.06 536,375 2.06 (0.92%)
3 Jul 2026 224 226.12 223.18 226.06 536,375 2.06 (0.92%)
2 Jul 2026 221.36 223.14 220.04 223 823,893 1.64 (0.74%)
1 Jul 2026 225.43 225.77 222.58 223.65 924,918 -1.78 (-0.79%)
30 Jun 2026 226.24 228.06 225.38 227.56 820,330 1.32 (0.58%)
27 Jun 2026 226.9 228.36 225.655 226.89 4,519,012 -0.01 (0%)
26 Jun 2026 222.12 226.38 222.12 225.49 847,587 3.37 (1.52%)
25 Jun 2026 216.93 222.2 216.42 222.15 856,161 5.22 (2.41%)
24 Jun 2026 215.04 217.64 214.19 216.74 1,420,083 1.7 (0.79%)
23 Jun 2026 212.61 214.64 212 214.57 1,499,589 1.96 (0.92%)

26 - 50 of 2228 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.