InvestSMART

Southern Company (The) (NYSE: SO) - Share Price

Current share price for SO : $92.790 0.27 (0.29%)+

Currency: USD ($)

Southern Company (The)'s current share price is $92.79. This constitutes a share price movement of -0.33% when compared to its closing share price of $93.10 seven days ago. Relative to today's opening stock price, the SO stock price is up $0.27 or 0.29%.

SO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 87.44 99.58 85.23 92.79 1,770,307 5.08 (5.81%)
Last Year (2025) 82.44 100.82 80.46 87.57 1,546,413 5.13 (6.22%)
This Financial Year (FY2027) 96.2 99.26 91.03 92.79 1,567,919 -3.68 (-3.83%)
Last Financial Year (FY2026) 90.59 100.82 83.81 96.75 1,696,115 6.16 (6.80%)

SO Share Price History

Date Open High Low Close Volume Daily Movement
7 Apr 2018 44.8 45.16 44.12 45.01 45 0.21 (0.47%)
6 Apr 2018 44.2 44.855 43.97 44.79 45 0.59 (1.33%)
5 Apr 2018 44.16 44.42 44.03 44.17 44 0.01 (0.02%)
4 Apr 2018 44.73 44.94 43.9 44.21 44 -0.52 (-1.16%)
3 Apr 2018 44.75 45.05 44.56 44.66 45 -0.09 (-0.20%)
31 Mar 2018 44.75 45.05 44.56 44.66 45 -0.09 (-0.20%)
30 Mar 2018 44.62 44.98 44.405 44.64 45 0.02 (0.04%)
28 Mar 2018 43.19 43.905 43.09 43.82 44 0.63 (1.46%)
27 Mar 2018 43.93 44.18 43.025 43.11 43 -0.82 (-1.87%)
24 Mar 2018 43.9 44.615 43.795 43.81 44 -0.09 (-0.21%)
23 Mar 2018 43.93 44.18 43.025 43.11 2,058,444 -0.82 (-1.87%)
22 Mar 2018 43.9 44.615 43.795 43.81 4,159,585 -0.09 (-0.21%)
21 Mar 2018 43.9 44.46 43.8 43.9 1,508,664 0 (0%)
20 Mar 2018 44.19 44.37 43.72 43.85 1,498,487 -0.34 (-0.77%)
8 Mar 2018 44.85 44.85 44.03 44.1 44 -0.75 (-1.67%)
7 Mar 2018 44.04 45.1 44.04 44.84 45 0.8 (1.82%)
6 Mar 2018 43.98 44.66 43.585 44.2 44 0.22 (0.50%)
4 Mar 2018 43.98 44.66 43.585 44.2 44 0.22 (0.50%)
3 Mar 2018 43.98 44.66 43.585 44.2 44 0.22 (0.50%)
2 Mar 2018 43.08 44.215 43.08 43.98 44 0.9 (2.09%)
1 Mar 2018 43.44 43.51 42.935 43.06 43 -0.38 (-0.87%)
28 Feb 2018 44.01 44.32 43.4 43.4 43 -0.61 (-1.39%)
27 Feb 2018 44.32 44.499 43.87 44.03 44 -0.29 (-0.65%)
26 Feb 2018 43.02 44.22 42.99 44.07 44 1.05 (2.44%)
25 Feb 2018 43.02 44.22 42.99 44.07 44 1.05 (2.44%)

2151 - 2175 of 2216 results

Page 87 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.