InvestSMART

Sprott (NYSE: SII) - Share Price

Current share price for SII : $124.340 0.1 (0.08%)+

Currency: USD ($)

Sprott's current share price is $124.34. This constitutes a share price movement of -0.72% when compared to its closing share price of $125.24 seven days ago. Relative to today's opening stock price, the SII stock price is up $0.1 or 0.08%.

SII Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.55 169.53 97.75 124.34 36,457 25.69 (26.07%)
Last Year (2025) 41.34 102.3 39.51 98.42 32,102 57.08 (138.07%)
This Financial Year (FY2027) 113.87 139.42 101 124.34 29,176 10.37 (9.11%)
Last Financial Year (FY2026) 67.1 169.53 61.99 112.64 37,332 45.54 (67.87%)

SII Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2026 160.41 164.78 160.02 164.78 33,005 4.37 (2.72%)
26 Feb 2026 159.35 163.57 158.21 162.26 44,442 2.91 (1.83%)
25 Feb 2026 150 158.67 150 156.93 56,327 6.93 (4.62%)
24 Feb 2026 145 153.24 145 151.84 65,751 6.84 (4.72%)
21 Feb 2026 132.82 144.3 132.82 143.98 101,853 11.16 (8.40%)
20 Feb 2026 124.84 131.41 121.13 130.79 56,783 5.95 (4.77%)
19 Feb 2026 121.83 125.12 121.83 123.99 87,562 2.16 (1.77%)
18 Feb 2026 119.86 122.85 117.99 121.4 38,399 1.54 (1.28%)
17 Feb 2026 120 124.82 120 123.18 22,275 3.18 (2.65%)
14 Feb 2026 120 124.82 120 123.18 22,275 3.18 (2.65%)
13 Feb 2026 122 123.15 118.26 118.27 43,613 -3.73 (-3.06%)
12 Feb 2026 125.3 125.3 118.36 121.76 34,613 -3.54 (-2.83%)
11 Feb 2026 122.36 123.07 120.95 121.97 51,874 -0.39 (-0.32%)
10 Feb 2026 120.21 123.23 119.18 122.66 27,593 2.45 (2.04%)
7 Feb 2026 118.15 120.11 117.96 118.87 38,011 0.72 (0.61%)
6 Feb 2026 116.09 118.16 114.47 114.51 50,735 -1.58 (-1.36%)
5 Feb 2026 122.94 122.94 114.62 118.91 66,128 -4.03 (-3.28%)
4 Feb 2026 124.49 124.51 120.63 123.88 48,888 -0.61 (-0.49%)
3 Feb 2026 120.3 124.23 118.375 120.6 84,936 0.3 (0.25%)
31 Jan 2026 125.61 130.27 122.24 122.68 112,283 -2.93 (-2.33%)
30 Jan 2026 141.28 141.97 130.28 130.47 114,299 -10.81 (-7.65%)
29 Jan 2026 135 140.86 134.25 140.58 59,332 5.58 (4.13%)
28 Jan 2026 134.02 134.02 129.51 133.17 39,382 -0.85 (-0.63%)
27 Jan 2026 136.46 137.2 131.73 134.14 68,557 -2.32 (-1.70%)
24 Jan 2026 129 132.56 129 131.92 48,003 2.92 (2.26%)

151 - 175 of 1600 results

Page 7 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.