InvestSMART

Sprott (NYSE: SII) - Share Price

Current share price for SII : $132.950 3.41 (2.50%)+

Currency: USD ($)

Sprott's current share price is $132.95. This constitutes a share price movement of 0.46% when compared to its closing share price of $132.34 seven days ago. Relative to today's opening stock price, the SII stock price is down $3.41 or -2.50%.

SII Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.55 169.53 97.75 132.95 37,874 34.4 (34.91%)
Last Year (2025) 41.34 102.3 39.51 98.42 32,102 57.08 (138.07%)
This Financial Year (FY2027) 113.87 139.42 101 132.95 31,603 19.08 (16.76%)
Last Financial Year (FY2026) 67.1 169.53 61.99 112.64 37,332 45.54 (67.87%)

SII Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2026 131.68 132.08 127.97 129.04 54,939 -2.64 (-2%)
15 May 2026 142.66 142.66 136.11 136.21 42,075 -6.45 (-4.52%)
14 May 2026 146.51 146.51 142.04 142.66 20,375 -3.85 (-2.63%)
13 May 2026 141.57 146.36 140.01 145.92 23,247 4.35 (3.07%)
12 May 2026 141.16 144.36 140 143.83 16,577 2.67 (1.89%)
9 May 2026 144.93 144.93 140.62 140.81 24,937 -4.12 (-2.84%)
8 May 2026 155.69 155.75 142.26 142.36 42,474 -13.33 (-8.56%)
7 May 2026 134.69 152.91 134.69 152.3 69,442 17.61 (13.07%)
6 May 2026 132.27 132.98 126.77 126.77 24,010 -5.5 (-4.16%)
5 May 2026 130.08 133.29 129.45 130.61 37,926 0.53 (0.41%)
2 May 2026 129.55 131.57 129.55 131.13 31,188 1.58 (1.22%)
1 May 2026 129.41 131.93 128.57 130.4 44,994 0.99 (0.77%)
30 Apr 2026 126.5 127.11 125.65 126 27,772 -0.5 (-0.40%)
29 Apr 2026 128.11 128.11 124.23 127.9 30,376 -0.21 (-0.16%)
28 Apr 2026 129.76 130.16 128 129.88 26,701 0.12 (0.09%)
25 Apr 2026 130.96 131.45 128.79 130.69 35,147 -0.27 (-0.21%)
24 Apr 2026 130.2 131.7 128.16 129.83 57,643 -0.37 (-0.28%)
23 Apr 2026 133.01 134.96 130.27 132.07 42,866 -0.94 (-0.71%)
22 Apr 2026 144.92 145.8 130 130.41 50,759 -14.51 (-10.01%)
21 Apr 2026 147.84 147.94 141.79 145.03 33,711 -2.81 (-1.90%)
18 Apr 2026 147.56 150.73 147.435 148.4 26,695 0.84 (0.57%)
17 Apr 2026 146.22 147.3 145.24 145.44 15,427 -0.78 (-0.53%)
16 Apr 2026 148.2 150.54 144.41 144.67 26,655 -3.53 (-2.38%)
15 Apr 2026 147.13 150.61 147.13 149.74 35,482 2.61 (1.77%)
14 Apr 2026 141.6 147.84 141.6 146.66 19,089 5.06 (3.57%)

76 - 100 of 1581 results

Page 4 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.