InvestSMART

Shell plc (NYSE: SHEL) - Share Price

Current share price for SHEL : $97.270 1.61 (1.63%)+

Currency: USD ($)

Shell plc's current share price is $97.27. This constitutes a share price movement of -7.31% when compared to its closing share price of $104.94 seven days ago. Relative to today's opening stock price, the SHEL stock price is down $1.61 or -1.63%.

SHEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 73.81 109.35 68.63 97.27 952,024 25.07 (33.97%)
Last Year (2025) 62.5 77.46 58.555 73.83 679,209 11.33 (18.13%)
This Financial Year (FY2027) 77.3 109.35 76.28 97.27 871,959 21.58 (27.92%)
Last Financial Year (FY2026) 70.38 94.9 68.63 76.89 816,294 6.51 (9.25%)

SHEL Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2024 72.9 73.38 72.87 73.07 575,377 0.17 (0.23%)
24 Aug 2024 71.67 72.52 71.65 72.43 918,700 0.76 (1.06%)
23 Aug 2024 71.16 71.56 71.05 71.45 371,096 0.29 (0.41%)
22 Aug 2024 71.47 71.76 71.205 71.29 400,749 -0.18 (-0.25%)
21 Aug 2024 72.55 72.55 71.33 71.4 764,250 -1.15 (-1.59%)
20 Aug 2024 72.94 73.655 72.74 72.87 611,398 -0.07 (-0.10%)
17 Aug 2024 72.36 72.73 72.15 72.68 639,391 0.32 (0.44%)
16 Aug 2024 73.21 73.42 72.93 73.17 608,191 -0.04 (-0.05%)
15 Aug 2024 72.77 73.01 72.57 72.92 402,882 0.15 (0.21%)
14 Aug 2024 72.16 72.405 71.755 72.3 454,025 0.14 (0.19%)
13 Aug 2024 72.16 72.56 72.03 72.42 519,309 0.26 (0.36%)
10 Aug 2024 71.11 72.18 70.84 71.88 514,726 0.77 (1.08%)
9 Aug 2024 70.84 71.65 70.83 71.35 430,836 0.51 (0.72%)
8 Aug 2024 70.61 71.18 70.53 70.66 605,866 0.05 (0.07%)
7 Aug 2024 68.69 70.06 68.54 69.72 822,323 1.03 (1.50%)
6 Aug 2024 69.01 70.26 68.59 69.99 759,197 0.98 (1.42%)
3 Aug 2024 72 72.18 71.11 71.68 718,737 -0.32 (-0.44%)
2 Aug 2024 73.96 74.46 72.105 72.94 810,146 -1.02 (-1.38%)
1 Aug 2024 73.31 73.525 72.97 73.22 802,828 -0.09 (-0.12%)
31 Jul 2024 71.22 72.005 71.09 71.97 916,560 0.75 (1.05%)
30 Jul 2024 72.25 72.25 71.37 71.84 470,776 -0.41 (-0.57%)
27 Jul 2024 72.04 72.48 71.65 72.05 454,781 0.01 (0.01%)
26 Jul 2024 71.13 72.55 70.83 72.09 774,338 0.96 (1.35%)
25 Jul 2024 71.74 71.97 71.16 71.18 637,155 -0.56 (-0.78%)
24 Jul 2024 71.74 71.78 70.99 71.31 561,015 -0.43 (-0.60%)

576 - 600 of 1244 results

Page 24 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.