InvestSMART

Shell plc (NYSE: SHEL) - Share Price

Current share price for SHEL : $108.690 1.02 (0.95%)+

Currency: USD ($)

Shell plc's current share price is $108.69. This constitutes a share price movement of 0.47% when compared to its closing share price of $108.18 seven days ago. Relative to today's opening stock price, the SHEL stock price is up $1.02 or 0.95%.

SHEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 73.81 109.35 68.63 108.69 954,968 34.88 (47.26%)
Last Year (2025) 62.5 77.46 58.555 73.83 679,209 11.33 (18.13%)
This Financial Year (FY2027) 77.3 109.35 76.28 108.69 873,773 31.39 (40.61%)
Last Financial Year (FY2026) 70.38 94.9 68.63 76.89 816,294 6.51 (9.25%)

SHEL Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2025 64 64.89 63.775 64.03 776,443 0.03 (0.05%)
16 Apr 2025 62.67 63.42 62.58 62.78 699,493 0.11 (0.18%)
15 Apr 2025 62.8 62.82 61.865 62.54 566,642 -0.26 (-0.41%)
12 Apr 2025 60.85 62.44 60.32 62.09 1,176,276 1.24 (2.04%)
11 Apr 2025 62.43 62.43 58.99 59.78 1,620,738 -2.65 (-4.24%)
10 Apr 2025 59.62 64.45 58.555 63.89 1,282,931 4.27 (7.16%)
9 Apr 2025 63.14 63.55 59.02 59.75 1,315,645 -3.39 (-5.37%)
8 Apr 2025 60.43 64.1 60.37 62.32 2,082,176 1.89 (3.13%)
5 Apr 2025 66.63 66.63 63.92 64.13 1,654,851 -2.5 (-3.75%)
4 Apr 2025 70.97 71.11 69.635 69.77 1,084,210 -1.2 (-1.69%)
3 Apr 2025 72.39 72.815 71.89 72.72 502,235 0.33 (0.46%)
2 Apr 2025 72.72 73.11 72.42 73.05 654,192 0.33 (0.45%)
1 Apr 2025 72.43 73.475 72.41 73.28 826,788 0.85 (1.17%)
29 Mar 2025 73.18 73.22 72.51 72.73 807,623 -0.45 (-0.61%)
28 Mar 2025 72.9 74.175 72.7 73.29 908,773 0.39 (0.53%)
27 Mar 2025 73.21 73.8 72.7 73.03 1,043,422 -0.18 (-0.25%)
26 Mar 2025 72.63 73.24 71.84 72.03 1,014,263 -0.6 (-0.83%)
25 Mar 2025 70.91 71.355 70.91 71.28 567,851 0.37 (0.52%)
22 Mar 2025 71.52 71.52 70.78 71.01 586,023 -0.51 (-0.71%)
21 Mar 2025 71.28 72.04 71.18 71.95 644,078 0.67 (0.94%)
20 Mar 2025 71.48 71.78 71.275 71.52 711,805 0.04 (0.06%)
19 Mar 2025 70.41 70.98 70.12 70.97 733,730 0.56 (0.80%)
18 Mar 2025 69.65 70.16 69.33 70.1 887,823 0.45 (0.65%)
17 Mar 2025 67.86 68.795 67.73 68.77 599,717 0.91 (1.34%)
15 Mar 2025 67.86 68.795 67.73 68.77 599,717 0.91 (1.34%)

401 - 425 of 1238 results

Page 17 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.