InvestSMART

Sea Limited (NYSE: SE) - Share Price

Current share price for SE : $80.430 8.04 (9.09%)+

Currency: USD ($)

Sea Limited's current share price is $80.43. This constitutes a share price movement of -16.11% when compared to its closing share price of $95.88 seven days ago. Relative to today's opening stock price, the SE stock price is down $8.04 or -9.09%.

SE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 127.81 148.24 77.05 80.43 1,053,551 -39.34 (-30.78%)
Last Year (2025) 107.17 199.24 99.64 128.35 998,721 21.18 (19.76%)
This Financial Year (FY2027) 90.95 131.9 79.9 80.43 998,868 -2.48 (-2.73%)
Last Financial Year (FY2026) 159 199.24 77.05 92.95 1,036,197 -66.05 (-41.54%)

SE Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 78.6 81.37 78 79.79 1,133,950 1.19 (1.51%)
21 Mar 2026 80.76 81.7 78.335 78.85 1,739,702 -1.91 (-2.37%)
20 Mar 2026 82 82.03 79.9 80.98 1,237,051 -1.02 (-1.24%)
19 Mar 2026 86.47 86.57 84.3 84.47 587,355 -2 (-2.31%)
18 Mar 2026 87.22 89.1 86.31 87.59 692,714 0.37 (0.42%)
17 Mar 2026 87 88.9 86.51 87.57 788,138 0.57 (0.66%)
14 Mar 2026 85.34 87.43 84.91 86 867,783 0.66 (0.77%)
13 Mar 2026 86.39 89 84.73 85.16 1,085,427 -1.23 (-1.42%)
12 Mar 2026 88.41 89.86 86 87.82 921,880 -0.59 (-0.67%)
11 Mar 2026 91.58 91.58 89 89.17 1,081,074 -2.41 (-2.63%)
10 Mar 2026 90.14 90.655 87.66 90.1 1,476,067 -0.04 (-0.04%)
7 Mar 2026 94.8 95.72 91.01 91.98 1,724,892 -2.82 (-2.97%)
6 Mar 2026 89.78 96 89.18 95.52 2,610,750 5.74 (6.39%)
5 Mar 2026 88 89 86.31 88.26 2,379,481 0.26 (0.30%)
4 Mar 2026 77.05 89.59 77.05 87.82 5,076,097 10.77 (13.98%)
3 Mar 2026 105.03 105.68 102.81 105.21 1,680,701 0.18 (0.17%)
28 Feb 2026 108.87 110.51 108.06 108.45 2,129,318 -0.42 (-0.39%)
27 Feb 2026 104.54 111.08 103.84 110.9 1,202,950 6.36 (6.08%)
26 Feb 2026 106 106.58 102.54 104.47 1,230,929 -1.53 (-1.44%)
25 Feb 2026 109.7 109.7 104.59 107.11 1,319,726 -2.59 (-2.36%)
24 Feb 2026 113.92 115.72 111 111.24 774,114 -2.68 (-2.35%)
21 Feb 2026 113.59 116.49 112.78 115 827,447 1.41 (1.24%)
20 Feb 2026 113.34 117.4 113.225 114.6 766,359 1.26 (1.11%)
19 Feb 2026 109 113.12 108.5 112.78 993,811 3.78 (3.47%)
18 Feb 2026 107 110.77 106.75 108.51 954,315 1.51 (1.41%)

151 - 175 of 2264 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.