InvestSMART

RTX Corp (NYSE: RTX) - Share Price

Current share price for RTX : $185.650 1.29 (0.69%)+

Currency: USD ($)

RTX Corp's current share price is $185.65. This constitutes a share price movement of -2.80% when compared to its closing share price of $190.99 seven days ago. Relative to today's opening stock price, the RTX stock price is down $1.29 or -0.69%.

RTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 184.1 226.84 170.785 185.65 1,534,382 2.84 (1.54%)
Last Year (2025) 115.57 187.89 112.31 184.01 1,398,525 68.44 (59.22%)
This Financial Year (FY2027) 189 226.84 184.56 185.65 1,401,504 -2.06 (-1.09%)
Last Financial Year (FY2026) 145.48 214.41 142.69 187.33 1,432,891 41.85 (28.77%)

RTX Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2026 210.36 210.64 207.52 210.28 1,044,609 -0.08 (-0.04%)
25 Aug 2026 210 210.61 207.75 209.22 798,274 -0.78 (-0.37%)
22 Aug 2026 213.36 213.4 209.85 209.91 1,707,955 -3.45 (-1.62%)
21 Aug 2026 218.97 220.44 212.19 212.29 1,443,722 -6.68 (-3.05%)
20 Aug 2026 225.93 226.13 220.23 220.35 1,372,826 -5.58 (-2.47%)
19 Aug 2026 222.76 226.03 222.34 225.49 1,549,264 2.73 (1.23%)
18 Aug 2026 222.92 224.505 221.6 221.64 1,381,091 -1.28 (-0.57%)
15 Aug 2026 222 223.04 219.99 222.97 886,254 0.97 (0.44%)
14 Aug 2026 223.47 223.5 218.925 220.48 1,128,363 -2.99 (-1.34%)
13 Aug 2026 222.62 223.49 219.49 222.76 1,151,143 0.14 (0.06%)
12 Aug 2026 224 225.23 222.9 223.86 833,283 -0.14 (-0.06%)
11 Aug 2026 224.15 226.84 223.31 224.12 1,072,202 -0.03 (-0.01%)
8 Aug 2026 222.53 223.17 220.505 223.03 1,066,888 0.5 (0.22%)
7 Aug 2026 224.22 225.6 220.57 223.25 1,448,661 -0.97 (-0.43%)
6 Aug 2026 220 222.79 218.99 222.31 1,175,049 2.31 (1.05%)
5 Aug 2026 217.38 218.6 214.53 217.93 2,736,185 0.55 (0.25%)
4 Aug 2026 215.97 218.11 214.44 216.65 1,087,584 0.68 (0.31%)
1 Aug 2026 214 215.78 212.05 215.22 1,176,935 1.22 (0.57%)
31 Jul 2026 214.1 214.58 209.39 214.38 1,545,634 0.28 (0.13%)
30 Jul 2026 220 220.29 215.09 215.25 3,371,949 -4.75 (-2.16%)
29 Jul 2026 221 221.18 215.93 218.58 1,697,760 -2.42 (-1.10%)
28 Jul 2026 214.42 220.36 214.23 218.42 1,740,962 4 (1.87%)
25 Jul 2026 210.83 214.88 209.44 212.79 1,633,275 1.96 (0.93%)
24 Jul 2026 205 213.48 204 209.16 2,421,793 4.16 (2.03%)
23 Jul 2026 195.9 196.79 193.79 194.88 1,487,537 -1.02 (-0.52%)

26 - 50 of 1693 results

Page 2 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.