InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2018 261.93 263.47 254.23 261.53 262 -0.4 (-0.15%)
10 Feb 2018 266.65 266.65 259.23 259.4 259 -7.25 (-2.72%)
9 Feb 2018 266.65 266.65 259.23 259.4 259 -7.25 (-2.72%)
8 Feb 2018 267.91 272.64 266.19 266.19 266 -1.72 (-0.64%)
7 Feb 2018 261.44 269.75 258.56 268.79 269 7.35 (2.81%)
6 Feb 2018 285.21 288.48 266.74 266.75 267 -18.46 (-6.47%)
5 Feb 2018 281.05 290.29 279.27 285.2 285 4.15 (1.48%)
4 Feb 2018 281.05 290.29 279.27 285.2 285 4.15 (1.48%)
3 Feb 2018 281.05 290.29 279.27 285.2 285 4.15 (1.48%)
2 Feb 2018 280.41 282.74 278.6 281.25 281 0.84 (0.30%)
1 Feb 2018 281.11 281.49 278.13 280.59 281 -0.52 (-0.18%)
31 Jan 2018 279.87 282 276.88 279.63 280 -0.24 (-0.09%)
29 Jan 2018 283.32 284.32 281.26 281.3 90,881 -2.02 (-0.71%)
26 Jan 2018 279.63 284.19 278.66 284.14 94,616 4.51 (1.61%)
25 Jan 2018 277 279.84 275.96 279.08 199,762 2.08 (0.75%)
24 Jan 2018 277 277.265 275 276.51 180,672 -0.49 (-0.18%)
23 Jan 2018 276.26 277.24 275.55 276.63 112,562 0.37 (0.13%)
22 Jan 2018 275.07 276.48 272.56 276.07 82,182 1 (0.36%)
19 Jan 2018 276.42 277.06 274.74 275.69 208,705 -0.73 (-0.26%)
18 Jan 2018 276.85 277.3 275.85 276.42 92,503 -0.43 (-0.16%)
17 Jan 2018 275.91 277.08 275.66 276.59 115,460 0.68 (0.25%)
16 Jan 2018 275.98 276.79 274.11 274.88 101,265 -1.1 (-0.40%)
12 Jan 2018 274.11 275.38 273.71 275.28 75,017 1.17 (0.43%)
11 Jan 2018 269.36 272.72 268.61 272.5 147,517 3.14 (1.17%)
10 Jan 2018 269.16 269.29 267.5 268.77 77,229 -0.39 (-0.14%)

1376 - 1400 of 1404 results

Page 56 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.