InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2020 291.98 312.52 289.98 305.79 306 13.81 (4.73%)
27 Mar 2020 293.79 306.32 289.39 306.32 285 12.53 (4.26%)
26 Mar 2020 283.61 296.23 274.7 285.18 283 1.57 (0.55%)
25 Mar 2020 264.19 286.84 264.14 282.88 254 18.69 (7.07%)
24 Mar 2020 280.31 280.55 246.15 254.3 283 -26.01 (-9.28%)
21 Mar 2020 304.01 304.11 280.94 283.15 300 -20.86 (-6.86%)
19 Mar 2020 291.05 299.05 266.04 287.27 309 -3.78 (-1.30%)
18 Mar 2020 288.18 310.22 288.18 309.39 283 21.21 (7.36%)
17 Mar 2020 252 301.79 240 283.26 314 31.26 (12.40%)
14 Mar 2020 304.6 313.52 292.03 313.52 291 8.92 (2.93%)
13 Mar 2020 300.05 309.52 290.48 290.94 323 -9.11 (-3.04%)
12 Mar 2020 331.54 332.04 319.43 323.09 342 -8.45 (-2.55%)
11 Mar 2020 326.38 341.67 323.95 341.55 315 15.17 (4.65%)
10 Mar 2020 327.32 329.52 300.01 315.32 350 -12 (-3.67%)
7 Mar 2020 342.47 352.02 341 350.33 352 7.86 (2.30%)
6 Mar 2020 359.59 365.27 349.96 351.54 367 -8.05 (-2.24%)
5 Mar 2020 359.08 367.4 354.31 366.96 353 7.88 (2.19%)
4 Mar 2020 361.26 371.1 348.7 352.55 361 -8.71 (-2.41%)
3 Mar 2020 354.09 361.3 347.17 361.02 352 6.93 (1.96%)
29 Feb 2020 346.55 352.99 341.29 351.7 355 5.15 (1.49%)
28 Feb 2020 358.65 365.71 354.49 355 365 -3.65 (-1.02%)
27 Feb 2020 368.58 374.67 364.18 365 366 -3.58 (-0.97%)
26 Feb 2020 375.79 375.79 363.92 365.91 375 -9.88 (-2.63%)
25 Feb 2020 378.67 382.52 373.42 375.02 387 -3.65 (-0.96%)
22 Feb 2020 382.65 390.04 381.85 387.25 384 4.6 (1.20%)

851 - 875 of 1404 results

Page 35 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.