InvestSMART

Roper Technologies (NYSE: ROP) - Share Price

Current share price for ROP : $476.970 0.42 (0.09%)+

Currency: USD ($)

Roper Technologies's current share price is $476.97. This constitutes a share price movement of 1.24% when compared to its closing share price of $471.14 seven days ago. Relative to today's opening stock price, the ROP stock price is down $0.42 or -0.09%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ROP Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2021 451.25 454.94 451.25 452.24 452 0.99 (0.22%)
9 Oct 2021 454.05 454.05 449.5 451.59 453 -2.46 (-0.54%)
8 Oct 2021 456.85 462.39 452.2 453.35 454 -3.5 (-0.77%)
7 Oct 2021 443.58 454.05 442.57 453.82 447 10.24 (2.31%)
6 Oct 2021 445.51 453.16 444.61 446.9 445 1.39 (0.31%)
5 Oct 2021 452.08 457.595 444.5 445.49 448 -6.59 (-1.46%)
4 Oct 2021 448.81 451.08 439.93 447.58 448 -1.23 (-0.27%)
2 Oct 2021 448.81 451.08 439.93 447.58 446 -1.23 (-0.27%)
1 Oct 2021 457.6 459.41 445.89 446.13 456 -11.47 (-2.51%)
30 Sep 2021 453.45 458.86 453.39 455.54 453 2.09 (0.46%)
29 Sep 2021 460.5 460.64 451.84 452.91 462 -7.59 (-1.65%)
28 Sep 2021 463.33 464.54 458.88 461.73 466 -1.6 (-0.35%)
25 Sep 2021 462.52 466.02 461.85 466 463 3.48 (0.75%)
24 Sep 2021 462.41 465.69 462.01 462.73 461 0.32 (0.07%)
23 Sep 2021 461.72 463.56 458.14 460.97 458 -0.75 (-0.16%)
22 Sep 2021 462.67 465.86 458.24 458.45 462 -4.22 (-0.91%)
21 Sep 2021 461.98 467.61 457.92 461.51 467 -0.47 (-0.10%)
18 Sep 2021 471.1 471.67 466.08 466.65 474 -4.45 (-0.94%)
17 Sep 2021 475.65 475.65 470.44 473.72 475 -1.93 (-0.41%)
16 Sep 2021 467.83 476.13 467.5 474.8 469 6.97 (1.49%)
15 Sep 2021 472.03 472.03 467.85 468.72 472 -3.31 (-0.70%)
14 Sep 2021 478.46 478.46 468.34 471.87 474 -6.59 (-1.38%)
11 Sep 2021 480.86 480.86 473.64 473.96 479 -6.9 (-1.43%)
10 Sep 2021 482.21 486.24 478.2 478.91 482 -3.3 (-0.68%)
9 Sep 2021 476 483.3 476 482.46 477 6.46 (1.36%)

451 - 475 of 1404 results

Page 19 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.