InvestSMART

Public Storage (NYSE: PSA) - Share Price

Current share price for PSA : $324.770 7.71 (2.43%)+

Currency: USD ($)

Public Storage's current share price is $324.77. This constitutes a share price movement of 5.06% when compared to its closing share price of $309.13 seven days ago. Relative to today's opening stock price, the PSA stock price is up $7.71 or 2.43%.

PSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.04 335.29 256.54 324.77 355,154 56.02 (21.46%)
Last Year (2025) 297.94 322.49 256.6 261.13 286,259 -36.81 (-12.35%)
This Financial Year (FY2027) 320.88 335.29 280.26 324.77 333,074 -3.82 (-1.19%)
Last Financial Year (FY2026) 289.21 331.74 256.54 324.45 339,965 35.24 (12.18%)

PSA Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2019 209.51 209.51 207.8 208.54 209 -0.97 (-0.46%)
6 Feb 2019 209 209.41 207.44 208.98 209 -0.02 (-0.01%)
5 Feb 2019 208.98 209.57 207.93 209.18 210 0.2 (0.10%)
2 Feb 2019 212.53 213 207.66 209.5 213 -3.03 (-1.43%)
1 Feb 2019 210.07 212.82 209.16 212.52 210 2.45 (1.17%)
31 Jan 2019 209.64 211.9 209.35 210.25 210 0.61 (0.29%)
30 Jan 2019 208.54 210.51 208.12 210.4 208 1.86 (0.89%)
29 Jan 2019 205.95 208.48 204.72 208.2 206 2.25 (1.09%)
26 Jan 2019 202.84 205.67 202.84 205.64 203 2.8 (1.38%)
25 Jan 2019 202.23 204.59 201.51 202.63 202 0.4 (0.20%)
24 Jan 2019 201.14 201.97 198.45 201.83 202 0.69 (0.34%)
23 Jan 2019 203.37 203.43 199.92 201.51 203 -1.86 (-0.91%)
22 Jan 2019 205 205 202.5 203.13 203 -1.87 (-0.91%)
19 Jan 2019 205 205 202.5 203.13 205 -1.87 (-0.91%)
18 Jan 2019 203.97 205.19 202.85 204.94 204 0.97 (0.48%)
17 Jan 2019 203.39 204.59 201.62 204.31 204 0.92 (0.45%)
16 Jan 2019 201.3 204.1 201.3 204.01 201 2.71 (1.35%)
15 Jan 2019 200.83 203.06 199.78 200.95 201 0.12 (0.06%)
12 Jan 2019 200.99 201.99 200.11 200.7 201 -0.29 (-0.14%)
11 Jan 2019 198.63 202.28 198.46 200.92 198 2.29 (1.15%)
10 Jan 2019 200.6 200.6 196.37 198.18 200 -2.42 (-1.21%)
9 Jan 2019 195.57 199.59 195.57 199.57 196 4 (2.05%)
8 Jan 2019 196.4 198.17 195.23 196.05 197 -0.35 (-0.18%)
5 Jan 2019 198.43 200.29 196.14 196.6 199 -1.83 (-0.92%)
4 Jan 2019 195.12 200.44 195.12 198.8 195 3.68 (1.89%)

2001 - 2025 of 2272 results

Page 81 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.