InvestSMART

Palo Alto Networks (NYSE: PANW) - Share Price

Current share price for PANW : $504.130 3.87 (0.76%)+

Currency: USD ($)

Palo Alto Networks's current share price is $504.13. This constitutes a share price movement of -0.73% when compared to its closing share price of $507.85 seven days ago. Relative to today's opening stock price, the PANW stock price is down $3.87 or -0.76%.

PANW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PANW Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2021 372.5 376.28 369.1 370.32 374 -2.18 (-0.59%)
14 Aug 2021 370.9 376.08 370.07 374.04 369 3.14 (0.85%)
13 Aug 2021 365.58 373.7 365.58 369 365 3.42 (0.94%)
12 Aug 2021 375.59 376.63 364.945 365.48 377 -10.11 (-2.69%)
11 Aug 2021 389.95 390.82 376.99 377 388 -12.95 (-3.32%)
10 Aug 2021 388.31 392.04 386.89 388.48 386 0.17 (0.04%)
7 Aug 2021 396 396.08 384 386.36 404 -9.64 (-2.43%)
6 Aug 2021 404.85 406.73 401.53 403.64 403 -1.21 (-0.30%)
5 Aug 2021 399.39 404.68 399.23 403.33 398 3.94 (0.99%)
4 Aug 2021 400.53 404 396.52 398.33 400 -2.2 (-0.55%)
3 Aug 2021 400 404 394.31 400.32 399 0.32 (0.08%)
31 Jul 2021 399 402.1 397.79 399.05 399 0.05 (0.01%)
30 Jul 2021 398.9 405 398.15 399 399 0.1 (0.03%)
29 Jul 2021 398.05 402 395.11 399.46 398 1.41 (0.35%)
28 Jul 2021 400 400.93 390.7 397.51 399 -2.49 (-0.62%)
27 Jul 2021 397.97 401.04 394.32 398.99 402 1.02 (0.26%)
24 Jul 2021 397.95 403.55 396.95 401.62 398 3.67 (0.92%)
23 Jul 2021 393.84 399.84 392.16 398.36 392 4.52 (1.15%)
22 Jul 2021 400.18 400.18 389.33 391.82 401 -8.36 (-2.09%)
21 Jul 2021 392.03 401.99 391.04 400.99 389 8.96 (2.29%)
20 Jul 2021 382.27 390.47 382.25 389.44 388 7.17 (1.88%)
17 Jul 2021 388.62 392.75 387.76 388.3 388 -0.32 (-0.08%)
16 Jul 2021 386.64 390 383.09 387.84 386 1.2 (0.31%)
15 Jul 2021 391.71 391.92 385.87 386.3 388 -5.41 (-1.38%)
14 Jul 2021 389 393.11 387.29 388 389 -1 (-0.26%)

51 - 75 of 962 results

Page 3 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.