InvestSMART

Oracle Corp (NYSE: ORCL) - Share Price

Current share price for ORCL : $162.520 3.74 (2.36%)+

Currency: USD ($)

Oracle Corp's current share price is $162.52. This constitutes a share price movement of 8.99% when compared to its closing share price of $149.12 seven days ago. Relative to today's opening stock price, the ORCL stock price is up $3.74 or 2.36%.

ORCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 196.42 250.24 114.51 162.52 5,376,872 -33.9 (-17.26%)
Last Year (2025) 167.05 345.69 119.01 197.21 3,305,783 30.16 (18.05%)
This Financial Year (FY2027) 147.29 170.67 114.51 162.52 6,394,735 15.23 (10.34%)
Last Financial Year (FY2026) 226 345.69 134.57 147.76 4,448,450 -78.24 (-34.62%)

ORCL Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2026 192.3 194.84 190.8 193.75 2,955,128 1.45 (0.75%)
6 Jan 2026 198.88 201.68 192.35 192.59 4,282,561 -6.29 (-3.16%)
3 Jan 2026 198.1 198.58 194.21 195.71 2,326,520 -2.39 (-1.21%)
2 Jan 2026 196.42 197.1 194.75 194.91 2,383,505 -1.51 (-0.77%)
1 Jan 2026 196.42 197.1 194.75 194.91 2,383,505 -1.51 (-0.77%)
31 Dec 2025 196.13 198.37 195.75 197.21 2,203,534 1.08 (0.55%)
30 Dec 2025 194 198.51 192.7 195.38 3,414,356 1.38 (0.71%)
27 Dec 2025 198.4 200.33 196.14 197.99 1,860,483 -0.41 (-0.21%)
26 Dec 2025 195.21 198.28 194.5 197.49 1,979,063 2.28 (1.17%)
25 Dec 2025 195.21 198.28 194.5 197.49 1,979,063 2.28 (1.17%)
24 Dec 2025 196.61 197.18 192.2 195.34 3,399,324 -1.27 (-0.65%)
23 Dec 2025 196.78 198.8 192.86 198.38 4,678,405 1.6 (0.81%)
20 Dec 2025 188.6 195.1 188.2 191.97 22,496,328 3.37 (1.79%)
19 Dec 2025 182.86 184.74 178.58 180.03 7,881,910 -2.83 (-1.55%)
18 Dec 2025 183.7 184.7 177.08 178.46 8,705,143 -5.24 (-2.85%)
17 Dec 2025 186.5 189.77 184.5 188.65 5,893,572 2.15 (1.15%)
16 Dec 2025 187.8 187.83 181.4 184.92 7,790,648 -2.88 (-1.53%)
13 Dec 2025 197.1 197.4 185.98 189.97 8,907,775 -7.13 (-3.62%)
12 Dec 2025 190 201.93 186.25 198.85 14,642,744 8.85 (4.66%)
11 Dec 2025 221.09 225.31 217.585 223.01 6,868,070 1.92 (0.87%)
10 Dec 2025 218.78 222.6 218.3 221.53 3,494,268 2.75 (1.26%)
9 Dec 2025 222 224.72 216.93 220.54 4,085,429 -1.46 (-0.66%)
6 Dec 2025 219.02 219.47 213.65 217.58 4,296,057 -1.44 (-0.66%)
5 Dec 2025 207 215.35 206.53 214.33 3,795,316 7.33 (3.54%)
4 Dec 2025 200 207.92 199.49 207.73 3,548,550 7.73 (3.86%)

176 - 200 of 2236 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.