InvestSMART

Masco Corp (NYSE: MAS) - Share Price

Current share price for MAS : $80.640 0.46 (0.57%)+

Currency: USD ($)

Masco Corp's current share price is $80.64. This constitutes a share price movement of 6.09% when compared to its closing share price of $76.01 seven days ago. Relative to today's opening stock price, the MAS stock price is up $0.46 or 0.57%.

MAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 63.89 83.56 58.19 80.64 809,179 16.75 (26.22%)
Last Year (2025) 72.91 82.18 56.96 64.2 705,355 -8.71 (-11.95%)
This Financial Year (FY2027) 80.79 83.56 66.27 80.64 772,736 -0.15 (-0.19%)
Last Financial Year (FY2026) 64.49 80.77 58.19 80.5 776,596 16.01 (24.83%)

MAS Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2019 38.14 38.52 37.79 37.88 38 -0.26 (-0.68%)
8 Jun 2019 37.66 38.16 37.52 37.96 37 0.3 (0.80%)
7 Jun 2019 37.13 37.48 36.73 37.43 37 0.3 (0.81%)
6 Jun 2019 37.39 37.43 36.89 37.22 37 -0.17 (-0.45%)
5 Jun 2019 36.01 37.225 36.01 37.19 36 1.18 (3.28%)
4 Jun 2019 35.07 35.86 35.07 35.6 35 0.53 (1.51%)
1 Jun 2019 35.48 35.48 34.79 34.92 36 -0.56 (-1.58%)
31 May 2019 36.02 36.215 35.65 35.84 36 -0.18 (-0.50%)
30 May 2019 36.3 36.56 35.79 35.92 36 -0.38 (-1.05%)
29 May 2019 37.23 37.3 36.415 36.47 37 -0.76 (-2.04%)
28 May 2019 37.19 37.305 36.955 37.28 37 0.09 (0.24%)
25 May 2019 37.19 37.305 36.955 37.28 37 0.09 (0.24%)
24 May 2019 37.46 37.49 36.86 36.9 38 -0.56 (-1.49%)
23 May 2019 37.66 38.17 37.63 37.93 38 0.27 (0.72%)
22 May 2019 37.84 38.34 37.78 38.07 38 0.23 (0.61%)
21 May 2019 37.39 37.885 37.34 37.67 38 0.28 (0.75%)
18 May 2019 37.97 38.16 37.54 37.55 38 -0.42 (-1.11%)
17 May 2019 37.86 38.485 37.86 38.16 38 0.3 (0.79%)
16 May 2019 37 37.97 36.98 37.86 37 0.86 (2.32%)
15 May 2019 37.08 37.645 36.941 37.35 37 0.27 (0.73%)
14 May 2019 37.16 37.35 36.72 36.99 38 -0.17 (-0.46%)
11 May 2019 37.63 38 37.13 37.94 38 0.31 (0.82%)
10 May 2019 37.93 38.1 37.2 37.83 38 -0.1 (-0.26%)
9 May 2019 38.8 38.92 38.21 38.28 39 -0.52 (-1.34%)
8 May 2019 39.77 39.99 38.705 38.89 40 -0.88 (-2.21%)

1926 - 1950 of 2274 results

Page 78 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.