InvestSMART

Masco Corp (NYSE: MAS) - Share Price

Current share price for MAS : $69.410 0.89 (1.30%)+

Currency: USD ($)

Masco Corp's current share price is $69.41. This constitutes a share price movement of -4.53% when compared to its closing share price of $72.70 seven days ago. Relative to today's opening stock price, the MAS stock price is up $0.89 or 1.30%.

MAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 63.89 83.56 58.19 69.41 811,033 4.63 (7.25%)
Last Year (2025) 72.91 82.18 56.96 64.2 705,355 -8.71 (-11.95%)
This Financial Year (FY2027) 80.79 83.56 67.19 69.41 755,399 -12.27 (-15.19%)
Last Financial Year (FY2026) 64.49 80.77 58.19 80.5 776,596 16.01 (24.83%)

MAS Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2026 59.97 59.97 58.19 58.84 4,876,825 -1.13 (-1.88%)
20 Mar 2026 59.22 59.83 58.46 59.72 735,773 0.5 (0.84%)
19 Mar 2026 61.2 61.98 59.755 59.92 819,247 -1.28 (-2.09%)
18 Mar 2026 62.54 62.8 61.44 61.75 570,277 -0.79 (-1.26%)
17 Mar 2026 61.95 62.68 61.76 62.1 524,627 0.15 (0.24%)
14 Mar 2026 61.29 61.92 61.01 61.52 585,773 0.23 (0.38%)
13 Mar 2026 61.87 62.38 60.51 60.66 659,540 -1.21 (-1.96%)
12 Mar 2026 63.18 63.28 62.24 62.49 570,048 -0.69 (-1.09%)
11 Mar 2026 63.86 65.14 63.145 63.47 595,089 -0.39 (-0.61%)
10 Mar 2026 62.25 64.27 61.34 64.24 1,040,391 1.99 (3.20%)
7 Mar 2026 63.36 63.905 62.37 63.66 649,429 0.3 (0.47%)
6 Mar 2026 67.59 68.47 64.98 65.3 981,750 -2.29 (-3.39%)
5 Mar 2026 68.22 68.59 67.33 68.44 622,401 0.22 (0.32%)
4 Mar 2026 67.71 68.89 66.93 68.03 835,791 0.32 (0.47%)
3 Mar 2026 70.19 70.75 69.4 69.8 663,445 -0.39 (-0.56%)
28 Feb 2026 71.47 72.28 70.89 71.62 786,459 0.15 (0.21%)
27 Feb 2026 72.46 72.68 70.93 72.4 577,392 -0.06 (-0.08%)
26 Feb 2026 73.76 73.76 70.91 71.86 514,148 -1.9 (-2.58%)
25 Feb 2026 74.18 75.395 73.79 73.88 562,574 -0.3 (-0.40%)
24 Feb 2026 75.15 75.44 73.43 73.82 552,630 -1.33 (-1.77%)
21 Feb 2026 74.97 76.83 74.34 75.15 594,824 0.18 (0.24%)
20 Feb 2026 76.3 76.73 75 75.07 840,907 -1.23 (-1.61%)
19 Feb 2026 76.09 77.82 76.09 76.72 644,011 0.63 (0.83%)
18 Feb 2026 76.25 76.58 75.06 76.17 606,680 -0.08 (-0.10%)
17 Feb 2026 75.72 76.52 75.02 76.19 848,953 0.47 (0.62%)

126 - 150 of 2239 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.