InvestSMART

Linde plc (NYSE: LIN) - Share Price

Current share price for LIN : $393.000 0.49 (0.12%)+

Currency: USD ($)

Linde plc's current share price is $393.00. This constitutes a share price movement of 3.73% when compared to its closing share price of $378.87 seven days ago. Relative to today's opening stock price, the LIN stock price is up $0.49 or 0.12%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LIN Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2023 376.5 376.91 373.38 375.29 297 -1.21 (-0.32%)
17 Jun 2023 376.5 376.91 373.38 375.29 297 -1.21 (-0.32%)
16 Jun 2023 375.37 378.43 373.22 376.44 281 1.07 (0.29%)
15 Jun 2023 375.24 376.4 372 374.31 297 -0.93 (-0.25%)
14 Jun 2023 364.23 373.33 363.82 373.26 297 9.03 (2.48%)
13 Jun 2023 362.47 362.47 358.59 362.01 297 -0.46 (-0.13%)
10 Jun 2023 362.49 362.49 358.92 360.76 281 -1.73 (-0.48%)
9 Jun 2023 362.58 362.6 359.36 362.21 297 -0.37 (-0.10%)
8 Jun 2023 358.62 363.5 358.62 362.29 297 3.67 (1.02%)
7 Jun 2023 361.83 364.67 357.79 359.74 297 -2.09 (-0.58%)
6 Jun 2023 362.17 367.215 360.4 362.81 297 0.64 (0.18%)
3 Jun 2023 357.6 361.63 357.44 360.47 297 2.87 (0.80%)
2 Jun 2023 355.28 357.26 353.56 355.49 297 0.21 (0.06%)
1 Jun 2023 354.11 357.38 352.49 353.66 297 -0.45 (-0.13%)
31 May 2023 356 356 350.78 354.91 297 -1.09 (-0.31%)
30 May 2023 357.12 360.55 354.84 356.21 297 -0.91 (-0.25%)
27 May 2023 357.12 360.55 354.84 356.21 297 -0.91 (-0.25%)
26 May 2023 356.15 358.88 354.94 356.59 281 0.44 (0.12%)
25 May 2023 352.16 356.49 351.53 354.86 297 2.7 (0.77%)
24 May 2023 364 364 353.85 353.94 297 -10.06 (-2.76%)
23 May 2023 372.5 373 366.32 366.39 297 -6.11 (-1.64%)
20 May 2023 369.83 372.24 368.94 371.49 281 1.66 (0.45%)
19 May 2023 363.77 368.67 362.51 368.19 297 4.42 (1.22%)
18 May 2023 367.13 367.13 364.05 365.01 281 -2.12 (-0.58%)
17 May 2023 367.29 367.96 364.62 365.9 297 -1.39 (-0.38%)

101 - 125 of 1300 results

Page 5 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.