InvestSMART

Linde plc (NYSE: LIN) - Share Price

Current share price for LIN : $393.000 0.49 (0.12%)+

Currency: USD ($)

Linde plc's current share price is $393.00. This constitutes a share price movement of 3.73% when compared to its closing share price of $378.87 seven days ago. Relative to today's opening stock price, the LIN stock price is up $0.49 or 0.12%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LIN Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2023 370.94 370.96 366.5 370.21 555,379 -0.73 (-0.20%)
2 Oct 2023 375.85 376.87 372.02 372.35 636,559 -3.5 (-0.93%)
30 Sep 2023 375.85 376.87 372.02 372.35 636,559 -3.5 (-0.93%)
29 Sep 2023 372.69 376.54 371.6 373.49 299,607 0.8 (0.21%)
28 Sep 2023 371.43 373.83 370.23 372.01 338,688 0.58 (0.16%)
27 Sep 2023 374.47 375.02 369.06 371.2 681,194 -3.27 (-0.87%)
26 Sep 2023 371.18 376.9 369.43 376.57 657,943 5.39 (1.45%)
23 Sep 2023 370.86 375.68 370.72 372.95 363,093 2.09 (0.56%)
22 Sep 2023 377.14 377.21 372.32 372.44 465,016 -4.7 (-1.25%)
21 Sep 2023 388.65 388.65 378.66 378.82 512,662 -9.83 (-2.53%)
20 Sep 2023 388.05 390.39 385.56 389.78 539,164 1.73 (0.45%)
19 Sep 2023 387.67 389.3 385.36 387.53 207,548 -0.14 (-0.04%)
16 Sep 2023 390.18 393.38 386.09 387.99 1,908,023 -2.19 (-0.56%)
15 Sep 2023 387.28 390.89 386 389.8 452,491 2.52 (0.65%)
14 Sep 2023 386.96 388.16 384.63 385.15 402,362 -1.81 (-0.47%)
13 Sep 2023 387.39 389.21 387 387.92 359,915 0.53 (0.14%)
12 Sep 2023 388.6 391.06 387.7 389.35 250,980 0.75 (0.19%)
9 Sep 2023 386.48 389.47 386.27 386.81 275,985 0.33 (0.09%)
8 Sep 2023 384.07 387.39 382.34 386.62 321,129 2.55 (0.66%)
7 Sep 2023 380.35 383.65 379.72 383.29 267,163 2.94 (0.77%)
6 Sep 2023 389.97 389.97 381.45 381.6 431,066 -8.37 (-2.15%)
5 Sep 2023 389.15 390.75 387.71 388.91 355,127 -0.24 (-0.06%)
2 Sep 2023 389.15 390.75 387.71 388.91 355,127 -0.24 (-0.06%)
1 Sep 2023 387.66 389.01 386.03 387.04 526,713 -0.62 (-0.16%)
31 Aug 2023 386.73 388 385.3 387.09 332,116 0.36 (0.09%)

26 - 50 of 1300 results

Page 2 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.