InvestSMART

L3Harris Technologies (NYSE: LHX) - Share Price

Current share price for LHX : $253.970 0.26 (0.10%)+

Currency: USD ($)

L3Harris Technologies's current share price is $253.97. This constitutes a share price movement of 2.20% when compared to its closing share price of $248.51 seven days ago. Relative to today's opening stock price, the LHX stock price is down $0.26 or -0.10%.

LHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 295.43 379.23 232.61 253.97 425,864 -41.46 (-14.03%)
Last Year (2025) 209.62 308 193.09 295.47 366,681 85.85 (40.96%)
This Financial Year (FY2027) 290.59 308.8 232.61 253.97 466,399 -36.62 (-12.60%)
Last Financial Year (FY2026) 247.63 379.23 247 289.38 358,484 41.75 (16.86%)

LHX Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2019 201.11 201.56 199.49 201.09 201 -0.02 (-0.01%)
29 Nov 2019 199.51 200.88 198.6 200.5 201 0.99 (0.50%)
28 Nov 2019 199.51 200.88 198.6 200.5 200 0.99 (0.50%)
27 Nov 2019 197.58 200.25 196.57 199.71 196 2.13 (1.08%)
23 Nov 2019 200.68 201.21 197.68 198.64 199 -2.04 (-1.02%)
21 Nov 2019 203.42 206.18 203.33 204.81 203 1.39 (0.68%)
20 Nov 2019 203.94 204.99 202.28 203.15 203 -0.79 (-0.39%)
19 Nov 2019 202.38 204.22 202.21 202.74 203 0.36 (0.18%)
16 Nov 2019 201.63 202.97 201 202.52 200 0.89 (0.44%)
15 Nov 2019 199.28 201.33 198.87 199.76 199 0.48 (0.24%)
14 Nov 2019 197.93 200.24 197.72 199.23 198 1.3 (0.66%)
13 Nov 2019 194.73 198.61 194.04 198.19 195 3.46 (1.78%)
12 Nov 2019 194.65 195.74 191.96 195.16 196 0.51 (0.26%)
9 Nov 2019 194.38 197.75 194.32 196.02 195 1.64 (0.84%)
8 Nov 2019 197 197.38 194.6 194.88 196 -2.12 (-1.08%)
7 Nov 2019 192.06 196.27 192.06 195.95 193 3.89 (2.03%)
6 Nov 2019 194.37 194.5 190.875 193.04 195 -1.33 (-0.68%)
5 Nov 2019 201 201.54 193.79 194.93 201 -6.07 (-3.02%)
2 Nov 2019 206.35 207.95 200.25 201.41 206 -4.94 (-2.39%)
1 Nov 2019 207.38 209.12 205 206.31 208 -1.07 (-0.52%)
31 Oct 2019 206.86 209.01 203.33 207.82 203 0.96 (0.46%)
29 Oct 2019 200.97 202.65 200.28 200.59 201 -0.38 (-0.19%)
26 Oct 2019 204.49 204.49 199.23 200.96 204 -3.53 (-1.73%)
25 Oct 2019 199.87 206.07 199.63 204.1 200 4.23 (2.12%)
24 Oct 2019 201.24 201.53 198.88 200.38 201 -0.86 (-0.43%)

1801 - 1825 of 1878 results

Page 73 of 76

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.