InvestSMART

Coca-Cola Company (NYSE: KO) - Share Price

Current share price for KO : $90.110 0.32 (0.36%)+

Currency: USD ($)

Coca-Cola Company's current share price is $90.11. This constitutes a share price movement of 4.16% when compared to its closing share price of $86.51 seven days ago. Relative to today's opening stock price, the KO stock price is up $0.32 or 0.36%.

KO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 70.07 92.475 67.275 90.11 5,315,759 20.04 (28.60%)
Last Year (2025) 62.08 74.38 60.615 70.07 5,062,146 7.99 (12.87%)
This Financial Year (FY2027) 82.33 92.475 80.85 90.11 4,882,388 7.78 (9.45%)
Last Financial Year (FY2026) 70.2 84.04 65.355 82.65 5,199,172 12.45 (17.74%)

KO Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 81.07 81.6 80.25 80.46 3,995,568 -0.61 (-0.75%)
26 May 2026 81.07 81.67 80.93 81.48 2,128,303 0.41 (0.51%)
23 May 2026 81.07 81.67 80.93 81.48 2,128,303 0.41 (0.51%)
22 May 2026 81.79 81.79 80.725 81.17 4,354,854 -0.62 (-0.76%)
21 May 2026 82.15 82.4 81.53 81.55 5,898,907 -0.6 (-0.73%)
20 May 2026 81.57 82.66 81.27 81.92 4,319,881 0.35 (0.43%)
19 May 2026 80.82 81.385 80.39 81.2 2,999,907 0.38 (0.47%)
16 May 2026 81.18 81.33 80.46 80.82 4,638,795 -0.36 (-0.44%)
15 May 2026 80.71 80.91 79.93 80.45 2,952,038 -0.26 (-0.32%)
14 May 2026 79.94 81.01 79.86 80.26 3,446,814 0.32 (0.40%)
13 May 2026 79 80.32 78.28 80.03 5,104,677 1.03 (1.30%)
12 May 2026 78.16 78.725 77.85 78.66 3,775,091 0.5 (0.64%)
9 May 2026 78.79 79.2 78.115 78.42 3,301,420 -0.37 (-0.47%)
8 May 2026 78.79 79.145 78.1 78.43 5,683,502 -0.36 (-0.46%)
7 May 2026 78.82 79.33 78.565 79.23 4,639,232 0.41 (0.52%)
6 May 2026 78.05 78.775 77.745 78.48 4,039,107 0.43 (0.55%)
5 May 2026 78 78.765 77.75 78.19 3,895,172 0.19 (0.24%)
2 May 2026 79.29 79.63 78.04 78.58 3,294,239 -0.71 (-0.90%)
1 May 2026 79.03 79.1 78.325 78.76 5,060,989 -0.27 (-0.34%)
30 Apr 2026 78.37 79.27 78.2 78.87 5,017,002 0.5 (0.64%)
29 Apr 2026 79.81 80.32 78.075 78.35 7,170,723 -1.46 (-1.83%)
28 Apr 2026 76.34 76.68 75.4 75.44 5,269,963 -0.9 (-1.18%)
25 Apr 2026 76.55 77 76.18 76.63 3,360,101 0.08 (0.10%)
24 Apr 2026 75.44 76.66 75.25 76.28 3,638,640 0.84 (1.11%)
23 Apr 2026 74.9 75.37 74.555 74.63 3,084,493 -0.27 (-0.36%)

101 - 125 of 2260 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.