InvestSMART

Kinder Morgan (NYSE: KMI) - Share Price

Current share price for KMI : $30.730 0.04 (0.13%)+

Currency: USD ($)

Kinder Morgan's current share price is $30.73. This constitutes a share price movement of -3.91% when compared to its closing share price of $31.98 seven days ago. Relative to today's opening stock price, the KMI stock price is down $0.04 or -0.13%.

KMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.54 34.805 26.595 30.73 3,541,697 3.23 (11.73%)
Last Year (2025) 27.42 31.475 23.95 27.58 3,734,268 0.16 (0.58%)
This Financial Year (FY2027) 32.44 33.26 30.415 30.73 3,014,144 -1.67 (-5.15%)
Last Financial Year (FY2026) 29.08 34.805 25.605 32.27 3,652,068 3.19 (10.97%)

KMI Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 27.11 27.505 27.065 27.38 2,782,987 0.27 (1%)
13 Jan 2026 27.14 27.245 26.695 26.92 2,986,715 -0.22 (-0.81%)
10 Jan 2026 27.4 27.48 26.935 27.12 2,723,596 -0.28 (-1.02%)
9 Jan 2026 27 27.47 27 27.27 2,564,671 0.27 (1%)
8 Jan 2026 26.89 27.165 26.825 27 2,941,613 0.11 (0.41%)
7 Jan 2026 28 28 26.595 26.82 4,275,995 -1.18 (-4.21%)
6 Jan 2026 27.96 27.96 27.13 27.9 4,158,683 -0.06 (-0.21%)
3 Jan 2026 27.49 27.89 27.19 27.71 2,859,970 0.22 (0.80%)
2 Jan 2026 27.54 27.58 27.365 27.49 2,440,969 -0.05 (-0.18%)
1 Jan 2026 27.54 27.58 27.365 27.49 2,440,969 -0.05 (-0.18%)
31 Dec 2025 27.49 27.645 27.415 27.58 1,689,301 0.09 (0.33%)
30 Dec 2025 27.3 27.515 27.23 27.38 3,006,559 0.08 (0.29%)
27 Dec 2025 27.25 27.33 27.085 27.19 1,379,499 -0.06 (-0.22%)
26 Dec 2025 27.32 27.355 27.18 27.19 1,009,670 -0.13 (-0.48%)
25 Dec 2025 27.32 27.355 27.18 27.19 1,009,670 -0.13 (-0.48%)
24 Dec 2025 26.84 27.29 26.84 27.28 2,390,148 0.44 (1.64%)
23 Dec 2025 26.6 26.935 26.57 26.89 2,498,586 0.29 (1.09%)
20 Dec 2025 26.32 26.725 26.31 26.49 8,659,925 0.17 (0.65%)
19 Dec 2025 26.71 26.855 26.32 26.34 3,326,349 -0.37 (-1.39%)
18 Dec 2025 26.4 26.735 26.35 26.65 3,036,909 0.25 (0.95%)
17 Dec 2025 26.66 26.66 26.25 26.33 3,248,239 -0.33 (-1.24%)
16 Dec 2025 26.77 26.81 26.45 26.72 2,857,733 -0.05 (-0.19%)
13 Dec 2025 26.96 27.08 26.58 26.73 2,131,467 -0.23 (-0.85%)
12 Dec 2025 26.5 26.825 26.475 26.82 3,080,635 0.32 (1.21%)
11 Dec 2025 27.34 27.34 26.535 26.59 3,815,041 -0.75 (-2.74%)

176 - 200 of 2240 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.