InvestSMART

Kinder Morgan (NYSE: KMI) - Share Price

Current share price for KMI : $31.400 0.2 (0.63%)+

Currency: USD ($)

Kinder Morgan's current share price is $31.40. This constitutes a share price movement of -0.51% when compared to its closing share price of $31.56 seven days ago. Relative to today's opening stock price, the KMI stock price is down $0.2 or -0.63%.

KMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.54 34.805 26.595 31.4 3,554,948 3.86 (14.02%)
Last Year (2025) 27.42 31.475 23.95 27.58 3,734,268 0.16 (0.58%)
This Financial Year (FY2027) 32.44 33.26 30.52 31.4 2,986,915 -1.04 (-3.21%)
Last Financial Year (FY2026) 29.08 34.805 25.605 32.27 3,652,068 3.19 (10.97%)

KMI Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2019 20.22 20.325 20.12 20.29 20 0.07 (0.35%)
18 May 2019 20.29 20.54 20.15 20.21 20 -0.08 (-0.39%)
17 May 2019 20.23 20.46 20.16 20.42 20 0.19 (0.94%)
16 May 2019 19.94 20.275 19.91 20.14 20 0.2 (1%)
15 May 2019 19.77 20.065 19.72 19.93 20 0.16 (0.81%)
14 May 2019 19.6 19.735 19.405 19.67 20 0.07 (0.36%)
11 May 2019 19.4 19.715 19.31 19.7 20 0.3 (1.55%)
10 May 2019 19.57 19.79 19.465 19.73 20 0.16 (0.82%)
9 May 2019 19.52 19.8 19.45 19.67 20 0.15 (0.77%)
8 May 2019 19.27 19.665 19.25 19.56 19 0.29 (1.50%)
7 May 2019 19.41 19.585 19.38 19.44 20 0.03 (0.15%)
4 May 2019 19.51 19.69 19.47 19.53 19 0.02 (0.10%)
3 May 2019 19.55 19.63 19.355 19.36 20 -0.19 (-0.97%)
2 May 2019 19.86 19.94 19.59 19.59 20 -0.27 (-1.36%)
13 Apr 2019 20 20.03 19.785 19.82 20 -0.18 (-0.90%)
12 Apr 2019 19.82 19.945 19.75 19.92 20 0.1 (0.50%)
11 Apr 2019 19.96 19.96 19.76 19.84 20 -0.12 (-0.60%)
10 Apr 2019 19.81 19.92 19.675 19.89 20 0.08 (0.40%)
9 Apr 2019 20.05 20.11 19.87 19.94 20 -0.11 (-0.55%)
6 Apr 2019 19.9 20.065 19.85 20.05 20 0.15 (0.75%)
5 Apr 2019 19.9 19.935 19.76 19.92 20 0.02 (0.10%)
4 Apr 2019 20.06 20.085 19.81 19.89 20 -0.17 (-0.85%)
3 Apr 2019 20.02 20.075 19.9 20.05 20 0.03 (0.15%)
2 Apr 2019 20.06 20.21 19.96 20.04 20 -0.02 (-0.10%)
30 Mar 2019 20.13 20.185 19.9 20.01 20 -0.12 (-0.60%)

1901 - 1925 of 2233 results

Page 77 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.