InvestSMART

Kinder Morgan (NYSE: KMI) - Share Price

Current share price for KMI : $32.160 0.75 (2.39%)+

Currency: USD ($)

Kinder Morgan's current share price is $32.16. This constitutes a share price movement of 5% when compared to its closing share price of $30.63 seven days ago. Relative to today's opening stock price, the KMI stock price is up $0.75 or 2.39%.

KMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.54 34.805 26.595 32.16 3,600,667 3.87 (14.05%)
Last Year (2025) 27.42 31.475 23.95 27.58 3,734,268 0.16 (0.58%)
This Financial Year (FY2027) 32.44 33.26 29.91 32.16 3,287,298 -1.03 (-3.18%)
Last Financial Year (FY2026) 29.08 34.805 25.605 32.27 3,652,068 3.19 (10.97%)

KMI Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2025 27.65 27.87 27.355 27.52 2,753,173 -0.13 (-0.47%)
18 Oct 2025 27.1 27.4 27.02 27.38 3,775,969 0.28 (1.03%)
17 Oct 2025 27.62 27.7 27.01 27.21 2,606,758 -0.41 (-1.48%)
16 Oct 2025 27.47 27.825 27.46 27.61 2,696,056 0.14 (0.51%)
15 Oct 2025 27.09 27.375 27.005 27.31 1,983,103 0.22 (0.81%)
14 Oct 2025 27.15 27.37 27.02 27.34 2,123,482 0.19 (0.70%)
11 Oct 2025 27.5 27.8 27.095 27.1 3,314,560 -0.4 (-1.45%)
10 Oct 2025 28.14 28.335 27.465 27.52 3,581,911 -0.62 (-2.20%)
9 Oct 2025 27.84 28.18 27.615 28.14 5,511,703 0.3 (1.08%)
8 Oct 2025 28.01 28.07 27.725 28.01 2,877,864 0 (0%)
7 Oct 2025 28.59 28.61 27.93 27.93 3,267,335 -0.66 (-2.31%)
3 Oct 2025 28.24 28.9 28.15 28.22 3,234,069 -0.02 (-0.07%)
2 Oct 2025 28.23 28.4 28 28.3 4,197,501 0.07 (0.25%)
1 Oct 2025 28.28 28.47 28.195 28.31 4,486,462 0.03 (0.11%)
30 Sep 2025 28.3 28.37 28.01 28.37 3,085,915 0.07 (0.25%)
27 Sep 2025 28.18 28.51 28.07 28.21 3,737,929 0.03 (0.11%)
26 Sep 2025 27.84 28.195 27.78 27.93 3,534,998 0.09 (0.32%)
25 Sep 2025 27.63 28.025 27.62 27.82 3,857,775 0.19 (0.69%)
24 Sep 2025 27.2 27.725 27.145 27.47 2,669,326 0.27 (0.99%)
23 Sep 2025 27.34 27.455 27.18 27.18 2,362,388 -0.16 (-0.59%)
20 Sep 2025 27.67 27.715 27.29 27.42 10,915,832 -0.25 (-0.90%)
19 Sep 2025 27.57 27.875 27.49 27.67 2,893,798 0.1 (0.36%)
18 Sep 2025 27.29 27.655 27.275 27.57 2,556,428 0.28 (1.03%)
17 Sep 2025 27.41 27.41 27.075 27.21 3,514,805 -0.2 (-0.73%)
16 Sep 2025 27.67 27.74 27.335 27.36 2,157,080 -0.31 (-1.12%)

251 - 275 of 2254 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.