InvestSMART

Kimco Realty Corp (NYSE: KIM) - Share Price

Current share price for KIM : $23.620 0.03 (0.13%)+

Currency: USD ($)

Kimco Realty Corp's current share price is $23.62. This constitutes a share price movement of 3.10% when compared to its closing share price of $22.91 seven days ago. Relative to today's opening stock price, the KIM stock price is up $0.03 or 0.13%.

KIM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 20.38 26.64 19.98 23.62 1,837,430 3.24 (15.90%)
Last Year (2025) 23.39 23.64 17.935 20.36 1,683,905 -3.03 (-12.95%)
This Financial Year (FY2027) 25.65 26.64 21.745 23.62 1,726,717 -2.03 (-7.91%)
Last Financial Year (FY2026) 20.91 26.07 19.765 25.83 1,752,009 4.92 (23.53%)

KIM Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 23.62 23.965 23.6 23.77 1,423,507 0.15 (0.64%)
3 Jun 2026 23.64 23.835 23.53 23.71 1,284,875 0.07 (0.30%)
2 Jun 2026 23.98 24.05 23.64 23.64 1,604,381 -0.34 (-1.42%)
30 May 2026 24.13 24.27 24.01 24.08 3,398,667 -0.05 (-0.21%)
29 May 2026 24.29 24.385 24.15 24.17 1,334,447 -0.12 (-0.49%)
28 May 2026 24.53 24.62 24.355 24.42 1,769,760 -0.11 (-0.45%)
27 May 2026 24.18 24.58 24.105 24.54 1,777,705 0.36 (1.49%)
26 May 2026 24.17 24.225 23.975 24.11 1,260,615 -0.06 (-0.25%)
23 May 2026 24.17 24.225 23.975 24.11 1,260,615 -0.06 (-0.25%)
22 May 2026 23.73 24.065 23.57 24.05 1,079,268 0.32 (1.35%)
21 May 2026 23.43 23.89 23.31 23.81 1,245,316 0.38 (1.62%)
20 May 2026 23.43 23.505 23.27 23.35 1,067,249 -0.08 (-0.34%)
19 May 2026 23.16 23.49 23.16 23.47 1,374,733 0.31 (1.34%)
16 May 2026 23.16 23.16 22.95 23 2,374,085 -0.16 (-0.69%)
15 May 2026 23.16 23.255 23.025 23.18 1,343,531 0.02 (0.09%)
14 May 2026 23.42 23.42 22.995 23.08 1,184,405 -0.34 (-1.45%)
13 May 2026 23.52 23.605 23.305 23.55 1,482,134 0.03 (0.13%)
12 May 2026 23.53 23.59 23.35 23.47 1,724,797 -0.06 (-0.25%)
9 May 2026 23.6 23.675 23.475 23.48 1,299,880 -0.12 (-0.51%)
8 May 2026 23.79 23.79 23.48 23.53 3,937,102 -0.26 (-1.09%)
7 May 2026 23.61 23.86 23.61 23.8 2,167,881 0.19 (0.80%)
6 May 2026 23.41 23.66 23.33 23.54 1,375,709 0.13 (0.56%)
5 May 2026 23.24 23.49 23.2 23.4 2,074,065 0.16 (0.69%)
2 May 2026 23.65 23.69 23.315 23.38 2,133,247 -0.27 (-1.14%)
1 May 2026 23.91 23.92 23.44 23.64 2,357,986 -0.27 (-1.13%)

101 - 125 of 2263 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.