InvestSMART

Johnson & Johnson (NYSE: JNJ) - Share Price

Current share price for JNJ : $267.080 2.04 (0.76%)+

Currency: USD ($)

Johnson & Johnson's current share price is $267.08. This constitutes a share price movement of -2.95% when compared to its closing share price of $275.21 seven days ago. Relative to today's opening stock price, the JNJ stock price is down $2.04 or -0.76%.

JNJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 206.91 281 201 267.08 2,427,369 60.17 (29.08%)
Last Year (2025) 143.76 215.17 140.68 206.91 2,525,240 63.15 (43.93%)
This Financial Year (FY2027) 259 281 245.69 267.08 2,102,828 8.08 (3.12%)
Last Financial Year (FY2026) 152.31 258.58 151.53 258.51 2,477,880 106.2 (69.73%)

JNJ Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2018 128.51 131.61 126.83 129.14 133 0.63 (0.49%)
15 Dec 2018 144.7 144.76 130.2 133 148 -11.7 (-8.09%)
14 Dec 2018 146.96 148.58 146.8 147.84 147 0.88 (0.60%)
13 Dec 2018 147 148.49 147 147.1 147 0.1 (0.07%)
12 Dec 2018 146.02 148.2 145.79 146.5 145 0.48 (0.33%)
11 Dec 2018 145.44 145.88 142.39 145.26 145 -0.18 (-0.12%)
8 Dec 2018 145.92 147.33 144.16 145.43 146 -0.49 (-0.34%)
7 Dec 2018 144.5 146.39 142.8 145.91 146 1.41 (0.98%)
6 Dec 2018 146.32 148.97 145.84 146.03 146 -0.29 (-0.20%)
5 Dec 2018 146.32 148.97 145.84 146.03 146 -0.29 (-0.20%)
4 Dec 2018 145.57 146.62 145 146.21 147 0.64 (0.44%)
1 Dec 2018 145.34 147 145.1 146.9 146 1.56 (1.07%)
30 Nov 2018 145.65 147.2 144.87 145.85 146 0.2 (0.14%)
29 Nov 2018 143.69 146.56 143.44 146.44 143 2.75 (1.91%)
28 Nov 2018 140.57 143.34 139.69 143.22 141 2.65 (1.89%)
27 Nov 2018 142 142.05 140.72 141.37 142 -0.63 (-0.44%)
24 Nov 2018 141.89 142.72 141.78 142.23 142 0.34 (0.24%)
23 Nov 2018 146 146 140.78 141.99 142 -4.01 (-2.75%)
22 Nov 2018 146 146 140.78 141.99 146 -4.01 (-2.75%)
21 Nov 2018 147.5 148.72 146.35 146.45 148 -1.05 (-0.71%)
20 Nov 2018 146.45 148.44 146.39 147.73 146 1.28 (0.87%)
17 Nov 2018 143.41 144.51 142.48 144.5 145 1.09 (0.76%)
16 Nov 2018 145.21 145.31 143.56 144.25 144 -0.96 (-0.66%)
15 Nov 2018 146.35 146.7 143.5 144.68 145 -1.67 (-1.14%)
14 Nov 2018 145.37 146.24 144.78 145.62 146 0.25 (0.17%)

2001 - 2025 of 2236 results

Page 81 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.