InvestSMART

Johnson & Johnson (NYSE: JNJ) - Share Price

Current share price for JNJ : $263.810 3.8 (1.42%)+

Currency: USD ($)

Johnson & Johnson's current share price is $263.81. This constitutes a share price movement of 4.16% when compared to its closing share price of $253.28 seven days ago. Relative to today's opening stock price, the JNJ stock price is down $3.8 or -1.42%.

JNJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 206.91 281 201 263.81 2,412,991 60.7 (29.34%)
Last Year (2025) 143.76 215.17 140.68 206.91 2,525,240 63.15 (43.93%)
This Financial Year (FY2027) 259 281 245.22 263.81 2,187,316 8.61 (3.32%)
Last Financial Year (FY2026) 152.31 258.58 151.53 258.51 2,477,880 106.2 (69.73%)

JNJ Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2020 145.1 146.01 144.8 145.87 146 0.77 (0.53%)
1 Jan 2020 145.1 146.01 144.8 145.87 145 0.77 (0.53%)
31 Dec 2019 145.66 146.2 145.04 145.3 146 -0.36 (-0.25%)
28 Dec 2019 146.2 146.54 145.55 145.75 146 -0.45 (-0.31%)
27 Dec 2019 145.97 146.14 145.16 145.83 146 -0.14 (-0.10%)
26 Dec 2019 146 146 145.26 145.93 146 -0.07 (-0.05%)
25 Dec 2019 146 146 145.26 145.93 146 -0.07 (-0.05%)
24 Dec 2019 145.74 146.76 145.41 146.44 146 0.7 (0.48%)
21 Dec 2019 146.29 147.1 145.6 146.06 145 -0.23 (-0.16%)
20 Dec 2019 143.86 145.86 143.61 145.35 143 1.49 (1.04%)
19 Dec 2019 143.72 143.85 142.74 143.19 144 -0.53 (-0.37%)
18 Dec 2019 143 144.04 142.55 143.56 142 0.56 (0.39%)
17 Dec 2019 141.73 142.85 141.49 141.79 141 0.06 (0.04%)
14 Dec 2019 141 141.74 140.31 141.38 141 0.38 (0.27%)
13 Dec 2019 141.32 142.05 140.73 141.34 141 0.02 (0.01%)
12 Dec 2019 141 141.98 140.69 140.98 140 -0.02 (-0.01%)
11 Dec 2019 140.8 140.97 139.91 139.99 141 -0.81 (-0.58%)
10 Dec 2019 140.39 140.81 140.07 140.5 140 0.11 (0.08%)
7 Dec 2019 139.93 141.58 139.92 140.38 140 0.45 (0.32%)
6 Dec 2019 139.35 139.745 137.98 139.56 139 0.21 (0.15%)
5 Dec 2019 138.49 139.74 138.05 139.38 137 0.89 (0.64%)
4 Dec 2019 136.91 137.45 136.18 137.16 137 0.25 (0.18%)
3 Dec 2019 137.72 137.84 136.85 137.36 137 -0.36 (-0.26%)
30 Nov 2019 137.6 138.25 136.95 137.49 138 -0.11 (-0.08%)
29 Nov 2019 137.16 138.24 136.9 137.75 138 0.59 (0.43%)

1776 - 1800 of 2267 results

Page 72 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.