InvestSMART

Johnson & Johnson (NYSE: JNJ) - Share Price

Current share price for JNJ : $272.320 4 (1.45%)+

Currency: USD ($)

Johnson & Johnson's current share price is $272.32. This constitutes a share price movement of 0.47% when compared to its closing share price of $271.04 seven days ago. Relative to today's opening stock price, the JNJ stock price is down $4 or -1.45%.

JNJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 206.91 282 201 272.32 2,400,003 69.41 (33.55%)
Last Year (2025) 143.76 215.17 140.68 206.91 2,525,240 63.15 (43.93%)
This Financial Year (FY2027) 259 282 245.22 272.32 2,178,195 17.32 (6.69%)
Last Financial Year (FY2026) 152.31 258.58 151.53 258.51 2,477,880 106.2 (69.73%)

JNJ Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2020 151.38 151.5 149.16 150.24 151 -1.14 (-0.75%)
29 Apr 2020 151.25 153.09 150.77 151.39 154 0.14 (0.09%)
28 Apr 2020 155 156.01 154 154.29 155 -0.71 (-0.46%)
25 Apr 2020 155.57 156.3 153.64 154.86 156 -0.71 (-0.46%)
24 Apr 2020 154.25 157 153.84 155.51 153 1.26 (0.82%)
23 Apr 2020 152.81 155 151.73 152.99 150 0.18 (0.12%)
21 Apr 2020 150.93 153 150.1 151.67 152 0.74 (0.49%)
18 Apr 2020 151.6 152.2 149.61 152.02 150 0.42 (0.28%)
17 Apr 2020 148.31 150.68 146.44 149.67 148 1.36 (0.92%)
16 Apr 2020 145.55 147.89 143.55 147.66 146 2.11 (1.45%)
15 Apr 2020 145.42 147.37 144.11 146.03 140 0.61 (0.42%)
14 Apr 2020 140 141.43 137.86 139.77 141 -0.23 (-0.16%)
11 Apr 2020 144 145.41 140.33 141.23 141 -2.77 (-1.92%)
10 Apr 2020 144 145.41 140.33 141.23 143 -2.77 (-1.92%)
9 Apr 2020 137.75 144.12 137.35 143.26 137 5.51 (4%)
8 Apr 2020 139.86 142.03 137.26 137.48 140 -2.38 (-1.70%)
7 Apr 2020 137 140.94 135.57 139.76 134 2.76 (2.01%)
4 Apr 2020 132.38 134.77 131.59 134.17 133 1.79 (1.35%)
3 Apr 2020 129.12 133.99 127.27 133.15 129 4.03 (3.12%)
2 Apr 2020 127.67 130.21 125.5 128.81 131 1.14 (0.89%)
1 Apr 2020 135.41 135.68 130.07 131.13 133 -4.28 (-3.16%)
31 Mar 2020 128.38 133.99 127.5 133.01 123 4.63 (3.61%)
28 Mar 2020 121.65 127.61 120.58 123.16 127 1.51 (1.24%)
27 Mar 2020 120.57 127.1 120.38 126.57 119 6 (4.98%)
26 Mar 2020 118.91 123.95 116.77 119.4 119 0.49 (0.41%)

1701 - 1725 of 2276 results

Page 69 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.