InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

JPMorgan Equity Premium Income ETF (NYSE: JEPI) - Share Price

Current share price for JEPI : $57.060 0.02 (0.04%)+

Currency: USD ($)

JPMorgan Equity Premium Income ETF's current share price is $57.06. This constitutes a share price movement of 0.18% when compared to its closing share price of $56.96 seven days ago. Relative to today's opening stock price, the JEPI stock price is up $0.02 or 0.04%.

JEPI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 57.54 59.895 55.105 57.06 512,483 -0.48 (-0.83%)
Last Year (2025) 57.71 59.72 49.94 57.98 555,785 0.27 (0.47%)
This Financial Year (FY2027) 56.47 58.26 55.665 57.06 403,092 0.59 (1.04%)
Last Financial Year (FY2026) 56.76 59.895 55.105 56.44 560,022 -0.32 (-0.56%)

JEPI Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2020 53.1 53.209 52.99 53.0021 53 -0.0979 (-0.18%)
28 Jul 2020 52.91 52.9201 52.849 52.9201 53 0.0101 (0.02%)
25 Jul 2020 52.81 52.949 52.57 52.7549 53 -0.0551 (-0.10%)
24 Jul 2020 52.99 53.129 52.67 52.8176 53 -0.1724 (-0.33%)
23 Jul 2020 52.7 52.889 52.67 52.85 53 0.15 (0.28%)
22 Jul 2020 54 54.45 52.4 52.5773 52 -1.4227 (-2.63%)
21 Jul 2020 52.53 52.53 52.36 52.43 52 -0.1 (-0.19%)
18 Jul 2020 52.3 52.419 52.25 52.3857 52 0.0857 (0.16%)
17 Jul 2020 51.98 52.0499 51.89 52.0499 52 0.0699 (0.13%)
16 Jul 2020 52.41 52.41 51.86 51.8985 52 -0.5115 (-0.98%)
15 Jul 2020 51.1 51.6728 51.04 51.6728 51 0.5728 (1.12%)
14 Jul 2020 51.41 51.829 51.15 51.2045 51 -0.2055 (-0.40%)
11 Jul 2020 51 51.31 50.84 51.262 51 0.262 (0.51%)
10 Jul 2020 51.4 51.4 50.63 50.9293 51 -0.4707 (-0.92%)
9 Jul 2020 51.28 51.33 51 51.1918 51 -0.0882 (-0.17%)
8 Jul 2020 51.29 51.339 51.14 51.14 51 -0.15 (-0.29%)
7 Jul 2020 51.71 51.71 51.23 51.38 51 -0.33 (-0.64%)
4 Jul 2020 51.33 51.33 50.8365 50.8365 51 -0.4935 (-0.96%)
3 Jul 2020 51.33 51.33 50.8365 50.8365 51 -0.4935 (-0.96%)
2 Jul 2020 50.59 50.82 50.549 50.7401 51 0.1501 (0.30%)
1 Jul 2020 50.37 50.9356 50.37 50.9356 50 0.5656 (1.12%)
30 Jun 2020 50.15 50.209 49.79 50.1743 50 0.0243 (0.05%)
27 Jun 2020 50.5 50.5 49.69 49.705 50 -0.795 (-1.57%)
26 Jun 2020 50 50.3479 50 50.3479 50 0.3479 (0.70%)
25 Jun 2020 50.7 50.7 50.259 50.2794 51 -0.4206 (-0.83%)

1626 - 1650 of 1674 results

Page 66 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.