InvestSMART

JBT Marel Corporation (NYSE: JBTM) - Share Price

Current share price for JBTM : $108.590 1.1 (1%)+

Currency: USD ($)

JBT Marel Corporation's current share price is $108.59. This constitutes a share price movement of 4.17% when compared to its closing share price of $104.24 seven days ago. Relative to today's opening stock price, the JBTM stock price is down $1.1 or -1%.

JBTM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 153.86 170.005 103.39 108.59 165,063 -45.27 (-29.42%)
Last Year (2025) 128 157.01 90.33 153.4 166,151 25.4 (19.84%)
This Financial Year (FY2027) 142.51 149.38 103.39 108.59 167,906 -33.92 (-23.80%)
Last Financial Year (FY2026) 121.71 170.005 114.18 141.27 155,856 19.56 (16.07%)

JBTM Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2025 129.62 133.07 128.51 131.07 175,565 1.45 (1.12%)
6 Mar 2025 132.7 133.2 130.97 131.16 128,240 -1.54 (-1.16%)
5 Mar 2025 127.79 134.97 126.61 131.88 245,735 4.09 (3.20%)
4 Mar 2025 132.16 133.7 129.18 129.25 129,678 -2.91 (-2.20%)
1 Mar 2025 131 134.25 130.27 132 186,191 1 (0.76%)
28 Feb 2025 133 135.25 131.19 131.35 151,124 -1.65 (-1.24%)
27 Feb 2025 134.15 139 134.15 135.25 227,060 1.1 (0.82%)
26 Feb 2025 119.5 136.18 119.5 135.2 329,846 15.7 (13.14%)
25 Feb 2025 117.22 119.27 116.93 117.24 126,915 0.02 (0.02%)
22 Feb 2025 122.23 122.23 118.2 118.92 108,980 -3.31 (-2.71%)
21 Feb 2025 122.8 123.03 121.14 121.4 84,985 -1.4 (-1.14%)
20 Feb 2025 123.23 123.67 121.99 122.5 145,515 -0.73 (-0.59%)
19 Feb 2025 123.5 124.13 122.45 123.98 107,173 0.48 (0.39%)
18 Feb 2025 124.41 124.87 123.8 123.96 191,938 -0.45 (-0.36%)
15 Feb 2025 124.41 124.87 123.8 123.96 191,938 -0.45 (-0.36%)
14 Feb 2025 125.8 127.2 124.17 124.41 173,578 -1.39 (-1.10%)
13 Feb 2025 125.42 127.02 124.35 125.71 168,055 0.29 (0.23%)
12 Feb 2025 124.68 128.54 124.62 127.42 136,401 2.74 (2.20%)
11 Feb 2025 127.69 129.7 127.69 128.34 85,453 0.65 (0.51%)
8 Feb 2025 129.8 130.55 127.49 127.53 101,462 -2.27 (-1.75%)
7 Feb 2025 127.18 130.35 126.9 130 129,803 2.82 (2.22%)
6 Feb 2025 129 129.04 125.5 126.92 148,516 -2.08 (-1.61%)
5 Feb 2025 127.83 130.5 127.59 128.06 72,742 0.23 (0.18%)
4 Feb 2025 130.88 130.88 128.2 129.04 121,177 -1.84 (-1.41%)
1 Feb 2025 128.39 133.85 128.39 133 127,216 4.61 (3.59%)

426 - 450 of 470 results

Page 18 of 19

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.