InvestSMART

Jacobs Solutions (NYSE: J) - Share Price

Current share price for J : $146.260 3.77 (2.65%)+

Currency: USD ($)

Jacobs Solutions's current share price is $146.26. This constitutes a share price movement of 3.02% when compared to its closing share price of $141.97 seven days ago. Relative to today's opening stock price, the J stock price is up $3.77 or 2.65%.

J Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 134.27 153.03 105.73 146.26 367,731 11.99 (8.93%)
Last Year (2025) 134.04 167.2 106.4 133.94 292,621 -0.1 (-0.07%)
This Financial Year (FY2027) 123.81 153 122.34 146.26 290,450 22.45 (18.13%)
Last Financial Year (FY2026) 130.19 167.2 105.73 123.81 360,546 -6.38 (-4.90%)

J Share Price History

Date Open High Low Close Volume Daily Movement
1 Jan 2022 139.12 140 138.56 139.23 139 0.11 (0.08%)
31 Dec 2021 139 139.94 138.71 138.83 138 -0.17 (-0.12%)
30 Dec 2021 140.2 141 138.24 138.25 140 -1.95 (-1.39%)
29 Dec 2021 139.11 140.54 139.03 140.2 139 1.09 (0.78%)
28 Dec 2021 138 139.01 137.06 138.98 137 0.98 (0.71%)
27 Dec 2021 134.81 137.86 134.81 137.35 137 2.54 (1.88%)
25 Dec 2021 134.81 137.86 134.81 137.35 137 2.54 (1.88%)
24 Dec 2021 134.81 137.86 134.81 137.35 135 2.54 (1.88%)
23 Dec 2021 134.5 134.72 133.2 134.59 134 0.09 (0.07%)
22 Dec 2021 134 135.24 133.4 134.24 133 0.24 (0.18%)
21 Dec 2021 133.11 133.79 130.32 132.83 136 -0.28 (-0.21%)
18 Dec 2021 137.76 138.08 134.9 135.53 138 -2.23 (-1.62%)
17 Dec 2021 140.92 141.18 137.48 138.17 140 -2.75 (-1.95%)
16 Dec 2021 140.22 141.01 138.31 140.08 140 -0.14 (-0.10%)
15 Dec 2021 140.47 141.95 139.27 140.25 141 -0.22 (-0.16%)
14 Dec 2021 143.49 143.5 139.845 140.89 143 -2.6 (-1.81%)
11 Dec 2021 143 144.13 142.73 143.44 142 0.44 (0.31%)
10 Dec 2021 144.21 144.21 142.13 142.16 144 -2.05 (-1.42%)
9 Dec 2021 143.35 144.9 142.89 144.49 144 1.14 (0.80%)
8 Dec 2021 142.95 145.08 142.25 143.51 141 0.56 (0.39%)
7 Dec 2021 143.8 143.81 140.75 141.35 142 -2.45 (-1.70%)
4 Dec 2021 142.55 143.31 140.32 141.89 142 -0.66 (-0.46%)
3 Dec 2021 138.75 142.98 138.5 142.03 139 3.28 (2.36%)
2 Dec 2021 144.65 144.68 138.57 138.78 143 -5.87 (-4.06%)
1 Dec 2021 144.95 145.87 142.09 142.56 146 -2.39 (-1.65%)

1251 - 1275 of 1788 results

Page 51 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.