InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $192.150 1.31 (0.69%)+

Currency: USD ($)

Gartner's current share price is $192.15. This constitutes a share price movement of 1.08% when compared to its closing share price of $190.10 seven days ago. Relative to today's opening stock price, the IT stock price is up $1.31 or 0.69%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 192.15 427,467 -60.6 (-23.98%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 192.15 347,962 61.23 (46.77%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2022 281.74 290.07 277.06 278.82 278 -2.92 (-1.04%)
26 Jan 2022 281.42 283 275 277.6 287 -3.82 (-1.36%)
25 Jan 2022 269.89 287.6 267.76 287.03 275 17.14 (6.35%)
24 Jan 2022 279.71 284.43 274.96 275.08 275 -4.63 (-1.66%)
22 Jan 2022 279.71 284.43 274.96 275.08 279 -4.63 (-1.66%)
21 Jan 2022 283.12 289.19 278.3 278.73 280 -4.39 (-1.55%)
20 Jan 2022 281.45 285.87 279.75 280.05 278 -1.4 (-0.50%)
19 Jan 2022 279.94 282.22 277.88 278.05 286 -1.89 (-0.68%)
18 Jan 2022 287.08 288.13 282.36 286.01 286 -1.07 (-0.37%)
15 Jan 2022 287.08 288.13 282.36 286.01 291 -1.07 (-0.37%)
14 Jan 2022 301.72 302.94 290.66 291.23 302 -10.49 (-3.48%)
13 Jan 2022 300.59 305.83 299.92 301.69 298 1.1 (0.37%)
12 Jan 2022 294.28 298.79 289.05 297.68 294 3.4 (1.16%)
11 Jan 2022 292.75 293.79 288.65 293.69 299 0.94 (0.32%)
8 Jan 2022 304.95 305.895 299.14 299.39 306 -5.56 (-1.82%)
7 Jan 2022 303 308.42 301 306.23 303 3.23 (1.07%)
6 Jan 2022 320.77 320.77 303.19 303.21 323 -17.56 (-5.47%)
5 Jan 2022 322.93 324.82 319.2 323.41 322 0.48 (0.15%)
4 Jan 2022 334.53 334.53 319.98 321.96 334 -12.57 (-3.76%)
1 Jan 2022 332 336.28 331.9 334.32 333 2.32 (0.70%)
31 Dec 2021 336.87 336.87 332.72 332.8 336 -4.07 (-1.21%)
30 Dec 2021 332.8 337.48 332.8 336.3 333 3.5 (1.05%)
29 Dec 2021 336.94 336.94 332.01 332.84 336 -4.1 (-1.22%)
28 Dec 2021 328.04 335.6 325.65 335.58 326 7.54 (2.30%)
27 Dec 2021 324.77 328.79 324.77 325.53 326 0.76 (0.23%)

1251 - 1275 of 2284 results

Page 51 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.