InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $190.840 2.16 (1.12%)+

Currency: USD ($)

Gartner's current share price is $190.84. This constitutes a share price movement of -3.65% when compared to its closing share price of $198.07 seven days ago. Relative to today's opening stock price, the IT stock price is down $2.16 or -1.12%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 190.84 428,084 -61.91 (-24.49%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 190.84 348,579 59.92 (45.77%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2024 450.95 453.93 450.15 451.11 135,044 0.16 (0.04%)
30 Dec 2023 450.95 453.93 450.15 451.11 135,044 0.16 (0.04%)
29 Dec 2023 448.02 452.98 448.02 452.27 81,025 4.25 (0.95%)
28 Dec 2023 447.74 447.955 444.57 446.63 60,716 -1.11 (-0.25%)
27 Dec 2023 444.25 447.48 444.25 446.47 46,173 2.22 (0.50%)
26 Dec 2023 446 448.26 444.78 446.49 71,236 0.49 (0.11%)
23 Dec 2023 446 448.26 444.78 446.49 71,236 0.49 (0.11%)
22 Dec 2023 445.85 445.85 440 443.34 157,052 -2.51 (-0.56%)
21 Dec 2023 448.73 451.5 442.59 442.59 144,588 -6.14 (-1.37%)
20 Dec 2023 449.35 452.43 448.09 450.48 125,720 1.13 (0.25%)
19 Dec 2023 445.09 450.55 445.09 449.68 206,184 4.59 (1.03%)
16 Dec 2023 449.42 454.98 444.24 444.42 636,574 -5 (-1.11%)
15 Dec 2023 465.97 465.97 453.88 454.01 142,507 -11.96 (-2.57%)
14 Dec 2023 461.39 469.27 461.39 466.05 111,763 4.66 (1.01%)
13 Dec 2023 458.4 463.56 458.4 460.62 115,009 2.22 (0.48%)
12 Dec 2023 452.84 459.78 452.84 457.6 127,268 4.76 (1.05%)
9 Dec 2023 445.39 453.25 444.58 452 110,535 6.61 (1.48%)
8 Dec 2023 442.5 447.08 442.24 446 138,590 3.5 (0.79%)
7 Dec 2023 437.08 442.38 437.08 442 153,460 4.92 (1.13%)
6 Dec 2023 436.75 438.2 433.64 434.83 84,042 -1.92 (-0.44%)
5 Dec 2023 436.83 440.94 436.66 439.58 168,039 2.75 (0.63%)
2 Dec 2023 434.32 441.7 433.73 441.14 177,492 6.82 (1.57%)
1 Dec 2023 430.57 435.33 426.62 434.84 589,232 4.27 (0.99%)
30 Nov 2023 431.95 433.67 430.02 430.12 108,964 -1.83 (-0.42%)
29 Nov 2023 429.79 432.86 428.59 428.69 81,659 -1.1 (-0.26%)

751 - 775 of 2283 results

Page 31 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.