InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $190.840 2.16 (1.12%)+

Currency: USD ($)

Gartner's current share price is $190.84. This constitutes a share price movement of -7.89% when compared to its closing share price of $207.19 seven days ago. Relative to today's opening stock price, the IT stock price is down $2.16 or -1.12%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 190.84 429,120 -59.75 (-23.64%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 190.84 350,173 62.08 (47.42%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2024 499.04 507.91 499.04 507.28 52,898 8.24 (1.65%)
2 Oct 2024 507.17 507.17 498.72 501.23 86,242 -5.94 (-1.17%)
1 Oct 2024 508.07 508.07 502.75 506.76 141,803 -1.31 (-0.26%)
28 Sep 2024 517.21 517.21 507.8 508.94 72,698 -8.27 (-1.60%)
27 Sep 2024 517.41 520.49 512.5 516.47 81,978 -0.94 (-0.18%)
26 Sep 2024 512.33 512.33 505.5 511.08 74,131 -1.25 (-0.24%)
25 Sep 2024 516.38 516.38 510.11 510.94 68,422 -5.44 (-1.05%)
24 Sep 2024 515 516.74 510.55 516.38 71,951 1.38 (0.27%)
21 Sep 2024 511.8 515.28 508.14 513.59 385,955 1.79 (0.35%)
20 Sep 2024 517.48 517.48 511.64 513.42 66,154 -4.06 (-0.78%)
19 Sep 2024 509.89 511.38 504.03 506.49 85,026 -3.4 (-0.67%)
18 Sep 2024 508.06 510.84 505.48 507.35 56,090 -0.71 (-0.14%)
17 Sep 2024 512.7 513.16 508.68 510.08 65,825 -2.62 (-0.51%)
14 Sep 2024 506.04 510.98 506.04 510.56 63,144 4.52 (0.89%)
13 Sep 2024 494.35 507.23 494.35 505.67 78,672 11.32 (2.29%)
12 Sep 2024 498.67 500.71 484.88 499.77 108,812 1.1 (0.22%)
11 Sep 2024 496.05 500.43 494.72 499.57 83,727 3.52 (0.71%)
10 Sep 2024 488.12 492.99 485.62 492.83 67,237 4.71 (0.96%)
7 Sep 2024 487.17 488.68 480.145 483.68 108,323 -3.49 (-0.72%)
6 Sep 2024 485.25 485.82 481.76 483.46 50,070 -1.79 (-0.37%)
5 Sep 2024 480.33 487.59 480.33 486.72 69,374 6.39 (1.33%)
4 Sep 2024 491.43 495.97 477.83 481.83 102,679 -9.6 (-1.95%)
3 Sep 2024 487.71 492.04 482.84 491.96 215,366 4.25 (0.87%)
31 Aug 2024 487.71 492.04 482.84 491.96 215,366 4.25 (0.87%)
30 Aug 2024 483.99 491.46 483.69 485.88 54,715 1.89 (0.39%)

551 - 575 of 2282 results

Page 23 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.