InvestSMART

Infosys Limited (NYSE: INFY) - Share Price

Current share price for INFY : $11.970 0.03 (0.25%)+

Currency: USD ($)

Infosys Limited's current share price is $11.97. This constitutes a share price movement of -0.50% when compared to its closing share price of $12.03 seven days ago. Relative to today's opening stock price, the INFY stock price is down $0.03 or -0.25%.

INFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18.13 19.445 10.3 11.97 4,144,360 -6.13 (-33.81%)
Last Year (2025) 22.15 30 15.815 18.04 2,993,006 -4.11 (-18.56%)
This Financial Year (FY2027) 10.5 12.72 10.3 11.97 4,426,332 1.5 (14.29%)
Last Financial Year (FY2026) 18.55 30 10.465 10.7 3,605,361 -7.85 (-42.32%)

INFY Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 10.93 11.01 10.755 10.79 5,813,975 -0.14 (-1.28%)
23 Jun 2026 10.9 11.04 10.585 10.77 6,108,574 -0.13 (-1.19%)
20 Jun 2026 10.79 11.12 10.465 10.57 20,821,495 -0.22 (-2.04%)
19 Jun 2026 10.79 11.12 10.465 10.57 20,821,495 -0.22 (-2.04%)
18 Jun 2026 11.92 12.06 11.695 11.7 5,224,646 -0.22 (-1.85%)
17 Jun 2026 11.86 12.12 11.86 11.97 2,637,120 0.11 (0.93%)
16 Jun 2026 12.05 12.05 11.505 11.6 3,979,110 -0.45 (-3.73%)
13 Jun 2026 11.81 11.855 11.615 11.74 2,426,727 -0.07 (-0.59%)
12 Jun 2026 11.58 11.77 11.42 11.6 2,889,713 0.02 (0.17%)
11 Jun 2026 12 12.15 11.73 11.76 3,026,782 -0.24 (-2%)
10 Jun 2026 12.24 12.475 12.09 12.24 2,829,196 0 (0%)
9 Jun 2026 12.43 12.45 12.135 12.28 2,537,759 -0.15 (-1.21%)
6 Jun 2026 12.76 12.8 12.39 12.4 2,346,388 -0.36 (-2.82%)
5 Jun 2026 12.84 12.855 12.545 12.57 2,042,643 -0.27 (-2.10%)
4 Jun 2026 12.85 12.86 12.35 12.46 2,558,025 -0.39 (-3.04%)
3 Jun 2026 13.28 13.39 12.865 13.08 3,406,613 -0.2 (-1.51%)
2 Jun 2026 12.75 13.56 12.74 13.41 7,777,977 0.66 (5.18%)
30 May 2026 12.59 12.72 12.33 12.65 5,572,960 0.06 (0.48%)
29 May 2026 12.42 12.775 12.23 12.7 5,233,248 0.28 (2.25%)
28 May 2026 12.08 12.45 12.08 12.39 3,012,795 0.31 (2.57%)
27 May 2026 12.54 12.55 12.045 12.08 4,222,458 -0.46 (-3.67%)
26 May 2026 12.65 12.8 12.54 12.67 3,566,278 0.02 (0.16%)
23 May 2026 12.65 12.8 12.54 12.67 3,566,278 0.02 (0.16%)
22 May 2026 12.38 12.69 12.24 12.64 4,337,615 0.26 (2.10%)
21 May 2026 12.49 12.78 12.32 12.77 4,173,658 0.28 (2.24%)

51 - 75 of 2231 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.