InvestSMART

Infosys Limited (NYSE: INFY) - Share Price

Current share price for INFY : $10.820 0.25 (2.26%)+

Currency: USD ($)

Infosys Limited's current share price is $10.82. This constitutes a share price movement of -2.26% when compared to its closing share price of $11.07 seven days ago. Relative to today's opening stock price, the INFY stock price is down $0.25 or -2.26%.

INFY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 18.13 19.445 10.3 10.82 4,129,353 -7.31 (-40.32%)
Last Year (2025) 22.15 30 15.815 18.04 2,993,006 -4.11 (-18.56%)
This Financial Year (FY2027) 10.5 12.72 10.3 10.82 4,316,384 0.32 (3.05%)
Last Financial Year (FY2026) 18.55 30 10.465 10.7 3,605,361 -7.85 (-42.32%)

INFY Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2025 18.39 18.535 18.39 18.46 2,358,512 0.07 (0.38%)
14 May 2025 18.28 18.44 18.275 18.38 1,976,509 0.1 (0.55%)
13 May 2025 18.79 18.9 18.5 18.65 3,157,995 -0.14 (-0.75%)
10 May 2025 17.67 17.755 17.415 17.49 2,375,503 -0.18 (-1.02%)
9 May 2025 17.68 17.77 17.46 17.49 2,584,910 -0.19 (-1.07%)
8 May 2025 17.69 17.755 17.625 17.71 1,579,790 0.02 (0.11%)
7 May 2025 17.85 17.985 17.75 17.77 1,682,070 -0.08 (-0.45%)
6 May 2025 17.84 17.98 17.84 17.85 1,754,761 0.01 (0.06%)
3 May 2025 17.89 18.015 17.875 17.88 2,626,114 -0.01 (-0.06%)
2 May 2025 17.7 17.755 17.595 17.6 1,704,452 -0.1 (-0.56%)
1 May 2025 17.35 17.62 17.3 17.6 2,568,453 0.25 (1.44%)
30 Apr 2025 17.43 17.645 17.365 17.57 2,448,509 0.14 (0.80%)
29 Apr 2025 17.36 17.45 17.16 17.33 2,254,859 -0.03 (-0.17%)
26 Apr 2025 17.4 17.435 17.26 17.4 2,312,263 0 (0%)
25 Apr 2025 17.27 17.445 17.24 17.36 2,541,861 0.09 (0.52%)
24 Apr 2025 17.36 17.545 17.175 17.23 3,624,710 -0.13 (-0.75%)
23 Apr 2025 16.66 16.93 16.66 16.86 3,109,332 0.2 (1.20%)
22 Apr 2025 16.7 16.86 16.385 16.58 5,310,894 -0.12 (-0.72%)
19 Apr 2025 16.28 16.44 15.83 16.14 4,711,635 -0.14 (-0.86%)
18 Apr 2025 16.28 16.44 15.83 16.14 4,711,635 -0.14 (-0.86%)
17 Apr 2025 16.6 16.845 16.53 16.58 5,984,711 -0.02 (-0.12%)
16 Apr 2025 16.89 17.06 16.88 17.03 4,248,410 0.14 (0.83%)
15 Apr 2025 17.17 17.17 16.885 17.01 6,163,613 -0.16 (-0.93%)
12 Apr 2025 16.79 16.95 16.48 16.88 4,463,652 0.09 (0.54%)
11 Apr 2025 17.26 17.31 16.495 16.98 6,885,130 -0.28 (-1.62%)

351 - 375 of 2244 results

Page 15 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.