InvestSMART

Hewlett Packard Enterprise Company (NYSE: HPE) - Share Price

Current share price for HPE : $62.940 0.58 (0.91%)+

Currency: USD ($)

Hewlett Packard Enterprise Company's current share price is $62.94. This constitutes a share price movement of 3.59% when compared to its closing share price of $60.76 seven days ago. Relative to today's opening stock price, the HPE stock price is down $0.58 or -0.91%.

HPE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 24.09 65.6 19.84 62.94 5,056,921 38.85 (161.27%)
Last Year (2025) 21.47 26.43 11.97 24.07 5,196,469 2.6 (12.11%)
This Financial Year (FY2027) 43.8 65.6 40.725 62.94 4,892,517 19.14 (43.70%)
Last Financial Year (FY2026) 20.5 64.24 19.64 44.41 5,121,939 23.91 (116.63%)

HPE Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 46.33 49.78 46 48.17 5,138,306 1.84 (3.97%)
12 Jun 2026 45.09 46.8 44.75 46.8 6,347,121 1.71 (3.79%)
11 Jun 2026 47.95 47.96 44.91 45.49 11,232,102 -2.46 (-5.13%)
10 Jun 2026 49.92 50.49 45.74 48.27 5,174,145 -1.65 (-3.31%)
9 Jun 2026 50.09 50.86 48.92 49.87 6,474,288 -0.22 (-0.44%)
6 Jun 2026 53.01 53.01 48.54 49.2 6,120,368 -3.81 (-7.19%)
5 Jun 2026 53.45 54.45 52.34 53.69 7,034,178 0.24 (0.45%)
4 Jun 2026 54.46 55.98 52.61 55.15 8,305,280 0.69 (1.27%)
3 Jun 2026 63.95 64.24 53.47 56.15 17,760,568 -7.8 (-12.20%)
2 Jun 2026 43.45 47.965 43.45 47 12,527,668 3.55 (8.17%)
30 May 2026 42.15 44.57 41.52 43.04 15,089,469 0.89 (2.11%)
29 May 2026 37.32 38.35 36.59 38.21 3,804,632 0.89 (2.38%)
28 May 2026 37.7 37.9 36.715 37.2 3,591,677 -0.5 (-1.33%)
27 May 2026 37.99 38.57 37.38 38.06 4,362,384 0.07 (0.18%)
26 May 2026 34.71 37.745 34.68 37.58 4,794,855 2.87 (8.27%)
23 May 2026 34.71 37.745 34.68 37.58 4,794,855 2.87 (8.27%)
22 May 2026 33.55 33.985 33.115 33.97 2,604,579 0.42 (1.25%)
21 May 2026 32.94 34 32.69 33.8 2,420,190 0.86 (2.61%)
20 May 2026 32.5 33.02 31.88 32.62 2,347,459 0.12 (0.37%)
19 May 2026 33.27 33.54 32.32 33 3,043,628 -0.27 (-0.81%)
16 May 2026 33.66 33.66 32.73 33.1 3,876,862 -0.56 (-1.66%)
15 May 2026 33.53 34.69 33.28 34.13 4,748,480 0.6 (1.79%)
14 May 2026 30.72 32.515 30.18 32.07 3,604,946 1.35 (4.39%)
13 May 2026 30.41 30.535 29.495 30.21 2,929,056 -0.2 (-0.66%)
12 May 2026 31.23 31.64 30.675 30.87 2,673,836 -0.36 (-1.15%)

76 - 100 of 2249 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.