InvestSMART

Guidewire Software (NYSE: GWRE) - Share Price

Current share price for GWRE : $162.590 2.52 (1.57%)+

Currency: USD ($)

Guidewire Software's current share price is $162.59. This constitutes a share price movement of -13.97% when compared to its closing share price of $189.00 seven days ago. Relative to today's opening stock price, the GWRE stock price is up $2.52 or 1.57%.

GWRE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 202.04 207.395 102.34 162.59 368,396 -39.45 (-19.53%)
Last Year (2025) 168.96 271.65 165.25 202.52 255,797 33.56 (19.86%)
This Financial Year (FY2027) 119.19 207.395 119.19 162.59 336,441 43.4 (36.41%)
Last Financial Year (FY2026) 236.89 271.65 102.34 120.87 296,979 -116.02 (-48.98%)

GWRE Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2025 238.94 239.56 235.39 236.01 184,217 -2.93 (-1.23%)
25 Jun 2025 240.12 240.715 236.74 237.45 200,652 -2.67 (-1.11%)
24 Jun 2025 238.12 240.27 235.03 238.4 274,100 0.28 (0.12%)
21 Jun 2025 246.28 247.69 235.72 237.75 639,877 -8.53 (-3.46%)
20 Jun 2025 250 251.08 246.29 246.79 226,786 -3.21 (-1.28%)
19 Jun 2025 250 251.08 246.29 246.79 226,786 -3.21 (-1.28%)
18 Jun 2025 252.4 252.885 247.5 248.24 209,144 -4.16 (-1.65%)
17 Jun 2025 254.53 256.48 252.01 253.6 214,599 -0.93 (-0.37%)
14 Jun 2025 248.77 254.66 248.14 253.18 208,160 4.41 (1.77%)
13 Jun 2025 251.11 252.31 249.88 250.64 180,831 -0.47 (-0.19%)
12 Jun 2025 251.14 254.47 249.73 250.75 170,468 -0.39 (-0.16%)
11 Jun 2025 256.5 257 249.19 251.74 211,674 -4.76 (-1.86%)
10 Jun 2025 256.5 258.68 252.86 257.37 328,025 0.87 (0.34%)
7 Jun 2025 256.45 258.7 254.82 255.77 310,849 -0.68 (-0.27%)
6 Jun 2025 254.26 260.26 254 256.15 382,694 1.89 (0.74%)
5 Jun 2025 250 263 240 253.98 819,382 3.98 (1.59%)
4 Jun 2025 215.12 219.18 215.12 218.18 376,796 3.06 (1.42%)
3 Jun 2025 215.35 215.75 209.5 215.24 267,594 -0.11 (-0.05%)
31 May 2025 211.34 215.27 210.76 215.02 334,709 3.68 (1.74%)
30 May 2025 208.45 211.32 206.57 211.32 164,688 2.87 (1.38%)
29 May 2025 209.47 210.31 208.42 208.74 161,338 -0.73 (-0.35%)
28 May 2025 212.02 212.43 208.87 209.36 337,692 -2.66 (-1.25%)
27 May 2025 206.87 210.49 205.55 209.94 272,084 3.07 (1.48%)
24 May 2025 206.87 210.49 205.55 209.94 272,084 3.07 (1.48%)
23 May 2025 206.21 209.55 206.21 208 333,027 1.79 (0.87%)

351 - 375 of 2274 results

Page 15 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.