InvestSMART

Global Payments (NYSE: GPN) - Share Price

Current share price for GPN : $83.530 1.29 (1.52%)+

Currency: USD ($)

Global Payments's current share price is $83.53. This constitutes a share price movement of 2.02% when compared to its closing share price of $81.88 seven days ago. Relative to today's opening stock price, the GPN stock price is down $1.29 or -1.52%.

GPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 78.85 95.82 61.17 83.53 1,127,920 4.68 (5.94%)
Last Year (2025) 111.63 115.16 65.93 79.31 805,352 -32.32 (-28.95%)
This Financial Year (FY2027) 70.84 95.82 69.65 83.53 968,354 12.69 (17.91%)
Last Financial Year (FY2026) 79.29 90.62 61.17 71.12 1,007,306 -8.17 (-10.30%)

GPN Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2019 135.94 137.04 135.92 136.68 137 0.74 (0.54%)
9 Apr 2019 136.71 136.71 135.02 136.63 137 -0.08 (-0.06%)
6 Apr 2019 135.94 136.93 135.7 136.9 136 0.96 (0.71%)
5 Apr 2019 137.83 138.5 135.1 135.69 138 -2.14 (-1.55%)
4 Apr 2019 139.05 139.35 137.58 137.8 139 -1.25 (-0.90%)
3 Apr 2019 138.73 139.1 138.26 138.8 139 0.07 (0.05%)
2 Apr 2019 137.88 138.86 137.69 138.66 137 0.78 (0.57%)
30 Mar 2019 135.95 136.75 135.35 136.52 135 0.57 (0.42%)
29 Mar 2019 134.54 135.35 133.96 135.15 134 0.61 (0.45%)
28 Mar 2019 134.88 135.98 132.87 133.99 135 -0.89 (-0.66%)
27 Mar 2019 133.95 134.77 133.38 134.69 133 0.74 (0.55%)
26 Mar 2019 133.63 133.78 132.26 132.9 134 -0.73 (-0.55%)
23 Mar 2019 135.58 136.37 133.96 134 136 -1.58 (-1.17%)
22 Mar 2019 132.35 136.67 132.35 136.15 133 3.8 (2.87%)
21 Mar 2019 134.37 134.77 132.52 133.36 134 -1.01 (-0.75%)
20 Mar 2019 134.32 135.62 134.07 134.35 134 0.03 (0.02%)
19 Mar 2019 135.26 137.13 133.32 134.04 134 -1.22 (-0.90%)
16 Mar 2019 132.17 134.48 132.17 134.12 132 1.95 (1.48%)
15 Mar 2019 132.78 133.52 131.98 132.35 133 -0.43 (-0.32%)
14 Mar 2019 132.43 134.48 132.02 133 132 0.57 (0.43%)
13 Mar 2019 132.29 132.5 131.2 131.89 132 -0.4 (-0.30%)
12 Mar 2019 130.5 131.98 130.48 131.89 130 1.39 (1.07%)
9 Mar 2019 128.32 130.38 128.12 130.32 130 2 (1.56%)
8 Mar 2019 129.51 130.07 128.69 129.87 130 0.36 (0.28%)
7 Mar 2019 130.07 130.91 129.39 129.55 130 -0.52 (-0.40%)

1951 - 1975 of 2266 results

Page 79 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.