InvestSMART

Glaukos Corp (NYSE: GKOS) - Share Price

Current share price for GKOS : $242.480 61.05 (33.65%)+

Currency: USD ($)

Glaukos Corp's current share price is $242.48. This constitutes a share price movement of 37.11% when compared to its closing share price of $176.85 seven days ago. Relative to today's opening stock price, the GKOS stock price is up $61.05 or 33.65%.

GKOS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 114.14 243.6 94.02 242.48 246,667 67.29 (58.95%)
Last Year (2025) 152.45 163.7 73.6 114.24 249,042 -38.21 (-25.06%)
This Financial Year (FY2027) 141.43 243.6 136.18 242.48 250,315 40 (28.28%)
Last Financial Year (FY2026) 102.47 148.03 73.6 142.19 248,472 39.72 (38.76%)

GKOS Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 159.83 161.29 153.31 153.49 277,667 -6.34 (-3.97%)
23 Sep 2026 165.36 165.36 159.12 159.86 305,915 -5.5 (-3.33%)
22 Sep 2026 166.27 166.41 160.27 161.53 228,265 -4.74 (-2.85%)
19 Sep 2026 161.73 163.85 159.31 163.81 880,404 2.08 (1.29%)
18 Sep 2026 164.13 165.54 160.72 161.42 208,856 -2.71 (-1.65%)
17 Sep 2026 172.01 173.05 162.43 163.47 174,686 -8.54 (-4.96%)
16 Sep 2026 169.75 172.76 169.69 171.68 207,514 1.93 (1.14%)
15 Sep 2026 168.51 171.28 165.63 171.09 346,128 2.58 (1.53%)
12 Sep 2026 174.12 174.95 166.83 167.25 161,961 -6.87 (-3.95%)
11 Sep 2026 176.5 179.78 169.6 170.38 413,025 -6.12 (-3.47%)
10 Sep 2026 183.15 183.3 178.83 179.79 211,984 -3.36 (-1.83%)
9 Sep 2026 175.55 185.27 174.89 185.04 309,892 9.49 (5.41%)
8 Sep 2026 177.8 181.12 175.51 177.47 123,917 -0.33 (-0.19%)
5 Sep 2026 177.8 181.12 175.51 177.47 123,917 -0.33 (-0.19%)
4 Sep 2026 180.8 181.07 178.72 180.35 164,228 -0.45 (-0.25%)
3 Sep 2026 176.87 182.17 176.87 179.53 173,992 2.66 (1.50%)
2 Sep 2026 179.97 179.97 175.51 176.7 202,025 -3.27 (-1.82%)
1 Sep 2026 178.67 179.69 174.685 179.56 154,614 0.89 (0.50%)
29 Aug 2026 181.1 181.86 178.06 179.87 118,741 -1.23 (-0.68%)
28 Aug 2026 178.51 183.13 178.51 181.91 124,430 3.4 (1.90%)
27 Aug 2026 180.11 181.69 177.05 180.57 136,539 0.46 (0.26%)
26 Aug 2026 186.21 186.98 179.26 181.39 219,073 -4.82 (-2.59%)
25 Aug 2026 184.13 186.88 182.64 185.65 226,489 1.52 (0.83%)
22 Aug 2026 185 187.17 183.98 184.89 145,846 -0.11 (-0.06%)
21 Aug 2026 187.73 191.62 183.49 184.89 314,161 -2.84 (-1.51%)

26 - 50 of 2271 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.