InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $369.410 1.94 (0.52%)+

Currency: USD ($)

General Dynamics Corp's current share price is $369.41. This constitutes a share price movement of -3.74% when compared to its closing share price of $383.77 seven days ago. Relative to today's opening stock price, the GD stock price is down $1.94 or -0.52%.

GD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 340.07 400 306.95 369.41 422,752 31.28 (9.20%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 347.01 369.41 370,718 22.25 (6.37%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2026 349.29 350.4 344.03 346.37 362,311 -2.92 (-0.84%)
31 Jan 2026 347.25 352.99 347.25 351.09 592,107 3.84 (1.11%)
30 Jan 2026 353.96 358.5 346.69 349.95 471,626 -4.01 (-1.13%)
29 Jan 2026 349.8 359.44 344.13 356.68 581,770 6.88 (1.97%)
28 Jan 2026 364.5 367.97 363 366.62 432,182 2.12 (0.58%)
27 Jan 2026 363.77 364.43 360.01 363.54 586,474 -0.23 (-0.06%)
24 Jan 2026 366.59 368 361.77 363.27 412,167 -3.32 (-0.91%)
23 Jan 2026 364.81 366.79 362.75 365.83 345,905 1.02 (0.28%)
22 Jan 2026 360.18 366.91 359.75 364.78 315,607 4.6 (1.28%)
21 Jan 2026 366.25 368.3 358.54 359.17 466,880 -7.08 (-1.93%)
20 Jan 2026 367.27 369.565 365.9 367.38 653,782 0.11 (0.03%)
17 Jan 2026 367.27 369.565 365.9 367.38 653,782 0.11 (0.03%)
16 Jan 2026 365.27 368.78 360.93 368.69 464,867 3.42 (0.94%)
15 Jan 2026 361.88 366.01 359.68 366 357,198 4.12 (1.14%)
14 Jan 2026 365.11 365.9 360.39 363.3 373,554 -1.81 (-0.50%)
13 Jan 2026 356.35 361.09 354.31 360.94 518,625 4.59 (1.29%)
10 Jan 2026 352.94 356.74 352 353.89 546,706 0.95 (0.27%)
9 Jan 2026 356.77 367.42 350.62 351.44 560,129 -5.33 (-1.49%)
8 Jan 2026 362 362.8 345.34 345.64 498,317 -16.36 (-4.52%)
7 Jan 2026 357.89 361.63 356.99 360.71 410,812 2.82 (0.79%)
6 Jan 2026 347.92 356.29 347.65 355.56 461,448 7.64 (2.20%)
3 Jan 2026 336.54 343.47 334.72 343.4 246,045 6.86 (2.04%)
2 Jan 2026 340.07 340.2 336.49 336.66 198,245 -3.41 (-1%)
1 Jan 2026 340.07 340.2 336.49 336.66 198,245 -3.41 (-1%)
31 Dec 2025 340.38 340.82 339.31 339.47 295,133 -0.91 (-0.27%)

151 - 175 of 2229 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.