InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $331.270 2.96 (0.90%)+

Currency: USD ($)

General Dynamics Corp's current share price is $331.27. This constitutes a share price movement of 0.36% when compared to its closing share price of $330.09 seven days ago. Relative to today's opening stock price, the GD stock price is up $2.96 or 0.90%.

GD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 340.07 400 306.95 331.27 422,664 -8.8 (-2.59%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 322.22 331.27 390,868 -17.83 (-5.11%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2025 358.03 360 343.52 350.77 442,122 -7.26 (-2.03%)
24 Oct 2025 339.56 342.69 339.56 341.5 281,531 1.94 (0.57%)
23 Oct 2025 341.24 342.22 338.09 338.24 363,660 -3 (-0.88%)
22 Oct 2025 338.5 341.37 337.94 340.69 229,048 2.19 (0.65%)
21 Oct 2025 333 337.86 333 337.19 222,911 4.19 (1.26%)
18 Oct 2025 328.92 331.98 328.92 331.15 325,711 2.23 (0.68%)
17 Oct 2025 332.44 333.02 329.73 330.59 247,851 -1.85 (-0.56%)
16 Oct 2025 335.93 339.9 327.69 332.04 291,546 -3.89 (-1.16%)
15 Oct 2025 333.63 338.64 333.59 335.5 252,870 1.87 (0.56%)
14 Oct 2025 333.1 336.645 333 334.39 217,194 1.29 (0.39%)
11 Oct 2025 340.86 341.11 332.87 332.94 264,846 -7.92 (-2.32%)
10 Oct 2025 346.28 346.77 342.23 342.77 287,831 -3.51 (-1.01%)
9 Oct 2025 345.22 347.19 343.56 346.44 261,454 1.22 (0.35%)
8 Oct 2025 344.56 346.91 343.2 343.43 259,529 -1.13 (-0.33%)
7 Oct 2025 343.39 347.35 343.39 346.5 283,247 3.11 (0.91%)
3 Oct 2025 339.56 341.62 339.16 341.05 337,576 1.49 (0.44%)
2 Oct 2025 337.9 341.14 336.61 340.75 281,881 2.85 (0.84%)
1 Oct 2025 332.13 341.02 332.13 341 683,979 8.87 (2.67%)
30 Sep 2025 335 337.48 331.51 332.17 462,457 -2.83 (-0.84%)
27 Sep 2025 326.43 330.63 326.43 330.34 477,365 3.91 (1.20%)
26 Sep 2025 325.32 328.3 322.58 324.43 279,506 -0.89 (-0.27%)
25 Sep 2025 321.41 325.39 321.41 323.62 321,760 2.21 (0.69%)
24 Sep 2025 323.03 325.4 321.18 323.2 415,660 0.17 (0.05%)
23 Sep 2025 323 324.21 321.38 322.66 538,114 -0.34 (-0.11%)
20 Sep 2025 325.36 325.36 322.01 324.08 1,683,757 -1.28 (-0.39%)

251 - 275 of 2258 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.