InvestSMART

Eaton Corp (NYSE: ETN) - Share Price

Current share price for ETN : $366.110 2.88 (0.78%)+

Currency: USD ($)

Eaton Corp's current share price is $366.11. This constitutes a share price movement of -9.04% when compared to its closing share price of $402.48 seven days ago. Relative to today's opening stock price, the ETN stock price is down $2.88 or -0.78%.

ETN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 322 478 315.795 366.11 639,131 46.99 (14.59%)
Last Year (2025) 332.25 398 234 320.86 644,465 -11.39 (-3.43%)
This Financial Year (FY2027) 411.34 478 358.27 366.11 558,270 -42.35 (-10.30%)
Last Financial Year (FY2026) 353.84 436.54 311.95 408.26 638,670 54.42 (15.38%)

ETN Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 417.66 434.26 417.66 433.01 802,232 15.35 (3.68%)
30 Apr 2026 416.86 418.54 407.41 410.77 422,003 -6.09 (-1.46%)
29 Apr 2026 408 416.31 401.91 413.07 621,332 5.07 (1.24%)
28 Apr 2026 425.4 425.95 414.32 416.77 674,376 -8.63 (-2.03%)
25 Apr 2026 430.05 432.34 422.1 423.92 481,052 -6.13 (-1.43%)
24 Apr 2026 417.23 429.18 416.33 424.5 618,290 7.27 (1.74%)
23 Apr 2026 417.31 419.43 411.9 413.87 566,569 -3.44 (-0.82%)
22 Apr 2026 410.62 418.35 409.25 409.7 485,349 -0.92 (-0.22%)
21 Apr 2026 407 409.64 404.04 407.57 794,065 0.57 (0.14%)
18 Apr 2026 394.55 410.91 394.55 406.21 878,313 11.66 (2.96%)
17 Apr 2026 394.01 395.5 387.86 392.73 378,108 -1.28 (-0.32%)
16 Apr 2026 400.44 401.32 389.4 395.06 664,548 -5.38 (-1.34%)
15 Apr 2026 402.76 407.71 397.51 401.9 565,962 -0.86 (-0.21%)
14 Apr 2026 403.85 404.75 395.32 403.36 520,613 -0.49 (-0.12%)
11 Apr 2026 405 407 402 403 490,842 -2 (-0.49%)
10 Apr 2026 386 401.105 385.96 400.44 508,808 14.44 (3.74%)
9 Apr 2026 388.98 390.93 381.23 385.58 725,973 -3.4 (-0.87%)
8 Apr 2026 363 369.11 359.8 368.85 453,003 5.85 (1.61%)
7 Apr 2026 361 364.21 357.34 363.89 378,452 2.89 (0.80%)
4 Apr 2026 353.05 365.56 351.895 361.1 420,085 8.05 (2.28%)
3 Apr 2026 353.05 365.56 351.895 361.1 420,085 8.05 (2.28%)
2 Apr 2026 363.98 368.4 361.9 365.56 600,071 1.58 (0.43%)
1 Apr 2026 346.92 359.23 346.12 357.67 712,467 10.75 (3.10%)
31 Mar 2026 359.89 363.23 342.01 343.53 682,073 -16.36 (-4.55%)
28 Mar 2026 356.58 363.32 355.7 357.36 538,572 0.78 (0.22%)

126 - 150 of 2268 results

Page 6 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.