InvestSMART

Duke Energy Corp (NYSE: DUK) - Share Price

Current share price for DUK : $119.420 0.05 (0.04%)+

Currency: USD ($)

Duke Energy Corp's current share price is $119.42. This constitutes a share price movement of -0.67% when compared to its closing share price of $120.22 seven days ago. Relative to today's opening stock price, the DUK stock price is up $0.05 or 0.04%.

DUK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 117.7 134.28 115.11 119.42 1,156,941 1.72 (1.46%)
Last Year (2025) 107.88 130.02 105.22 117.68 978,319 9.8 (9.08%)
This Financial Year (FY2027) 127.65 132.64 119 119.42 1,141,864 -8.23 (-6.45%)
Last Financial Year (FY2026) 116.62 134.28 113.895 128.33 1,012,617 11.71 (10.04%)

DUK Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2025 124.34 124.92 123.75 124.3 949,107 -0.04 (-0.03%)
31 Oct 2025 124.52 125.86 124.41 125.21 829,763 0.69 (0.55%)
30 Oct 2025 125.65 125.89 123.83 124.29 847,603 -1.36 (-1.08%)
29 Oct 2025 126.58 126.735 125.39 125.65 1,128,257 -0.93 (-0.73%)
28 Oct 2025 127 127.575 126.26 127.49 692,829 0.49 (0.39%)
25 Oct 2025 127.3 128.44 127 127.37 548,583 0.07 (0.05%)
24 Oct 2025 129.86 129.86 127.18 127.26 542,430 -2.6 (-2%)
23 Oct 2025 128.55 130.02 127.66 129.03 638,984 0.48 (0.37%)
22 Oct 2025 129.5 129.5 127.26 128.33 758,480 -1.17 (-0.90%)
21 Oct 2025 129 129.195 127.73 128.94 811,294 -0.06 (-0.05%)
18 Oct 2025 127.94 128.64 127.16 128.53 808,289 0.59 (0.46%)
17 Oct 2025 128.84 129.49 127.4 127.4 728,423 -1.44 (-1.12%)
16 Oct 2025 128.18 128.98 128.08 128.67 854,098 0.49 (0.38%)
15 Oct 2025 126.91 128.32 126.86 127.82 731,769 0.91 (0.72%)
14 Oct 2025 126.21 126.94 125.79 126.09 451,011 -0.12 (-0.10%)
11 Oct 2025 125.29 127.27 125.15 127.02 785,071 1.73 (1.38%)
10 Oct 2025 125.9 126 124.62 124.71 414,127 -1.19 (-0.95%)
9 Oct 2025 126.26 126.26 124.4 125.23 658,323 -1.03 (-0.82%)
8 Oct 2025 124.85 125.95 124.38 125.56 796,950 0.71 (0.57%)
7 Oct 2025 123.43 124.45 123.43 124.38 596,856 0.95 (0.77%)
3 Oct 2025 121.5 121.96 120.94 121.57 857,568 0.07 (0.06%)
2 Oct 2025 123.56 123.79 122.32 122.39 679,966 -1.17 (-0.95%)
1 Oct 2025 122.87 123.92 122.87 123.75 1,244,452 0.88 (0.72%)
30 Sep 2025 123.03 123.03 121.38 122.8 1,147,011 -0.23 (-0.19%)
27 Sep 2025 122.25 123.4 122.15 123.02 680,138 0.77 (0.63%)

226 - 250 of 2235 results

Page 10 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.