InvestSMART

Danaher Corp (NYSE: DHR) - Share Price

Current share price for DHR : $211.810 0.69 (0.32%)+

Currency: USD ($)

Danaher Corp's current share price is $211.81. This constitutes a share price movement of 5.83% when compared to its closing share price of $200.14 seven days ago. Relative to today's opening stock price, the DHR stock price is down $0.69 or -0.32%.

DHR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 230.87 242.8 160.93 211.81 1,118,046 -19.06 (-8.26%)
Last Year (2025) 230.46 258.04 171 230.67 966,606 0.21 (0.09%)
This Financial Year (FY2027) 193.8 220.67 168.06 211.81 1,176,410 18.01 (9.29%)
Last Financial Year (FY2026) 198.92 242.8 160.93 192.78 1,017,664 -6.14 (-3.09%)

DHR Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 197.61 199.84 195.415 199.05 1,267,620 1.44 (0.73%)
10 Jul 2026 190.5 195.98 190.5 195.98 699,665 5.48 (2.88%)
9 Jul 2026 191.76 192.22 190.21 190.77 769,417 -0.99 (-0.52%)
8 Jul 2026 197.42 197.42 192.14 194.19 914,092 -3.23 (-1.64%)
7 Jul 2026 195.31 195.31 190.11 193.62 1,128,893 -1.69 (-0.87%)
4 Jul 2026 196.18 198.18 194.47 197.93 1,036,297 1.75 (0.89%)
3 Jul 2026 196.18 198.18 194.47 197.93 1,036,297 1.75 (0.89%)
2 Jul 2026 191.99 196.04 190.62 193.72 1,165,574 1.73 (0.90%)
1 Jul 2026 193.8 193.82 189.14 190.48 1,314,279 -3.32 (-1.71%)
30 Jun 2026 195.45 195.65 191.62 192.78 943,617 -2.67 (-1.37%)
27 Jun 2026 192.83 196.19 192.46 196.19 2,637,306 3.36 (1.74%)
26 Jun 2026 190 197.36 190 193.21 1,368,627 3.21 (1.69%)
25 Jun 2026 181.06 189.34 181.06 188.87 1,320,714 7.81 (4.31%)
24 Jun 2026 180.78 181.71 177.07 178.97 1,241,872 -1.81 (-1%)
23 Jun 2026 176.14 179.2 175.06 178.19 893,669 2.05 (1.16%)
20 Jun 2026 175.55 178.51 175.46 177.17 2,519,290 1.62 (0.92%)
19 Jun 2026 175.55 178.51 175.46 177.17 2,519,290 1.62 (0.92%)
18 Jun 2026 179.57 182.36 176.625 177.76 844,868 -1.81 (-1.01%)
17 Jun 2026 181.46 183.53 181.2 181.35 831,725 -0.11 (-0.06%)
16 Jun 2026 180.92 181.88 179.625 181.1 974,491 0.18 (0.10%)
13 Jun 2026 181.45 182.51 179.71 180.1 755,578 -1.35 (-0.74%)
12 Jun 2026 182.49 183.68 177.98 180.79 1,123,275 -1.7 (-0.93%)
11 Jun 2026 186.87 187.99 183.61 183.63 732,080 -3.24 (-1.73%)
10 Jun 2026 185.01 189.21 184.83 188.41 1,875,016 3.4 (1.84%)
9 Jun 2026 185.41 186.59 183.23 183.53 1,027,278 -1.88 (-1.01%)

51 - 75 of 2244 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.