InvestSMART

Ducommun (NYSE: DCO) - Share Price

Current share price for DCO : $168.510 0.47 (0.28%)+

Currency: USD ($)

Ducommun's current share price is $168.51. This constitutes a share price movement of -3.89% when compared to its closing share price of $175.33 seven days ago. Relative to today's opening stock price, the DCO stock price is down $0.47 or -0.28%.

DCO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 95.56 210 94.3 168.51 66,741 72.95 (76.34%)
Last Year (2025) 61.65 101.13 51.875 95.15 37,919 33.5 (54.34%)
This Financial Year (FY2027) 184.3 210 156.49 168.51 76,238 -15.79 (-8.57%)
Last Financial Year (FY2026) 86.27 184.43 81.89 184.42 51,640 98.15 (113.77%)

DCO Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 185.53 190.79 183.99 190.25 104,428 4.72 (2.54%)
1 Jul 2026 184.3 186.92 181.52 185.21 80,911 0.91 (0.49%)
30 Jun 2026 175.13 184.43 175.13 184.42 87,173 9.29 (5.30%)
27 Jun 2026 170.05 177.66 167 177.66 475,448 7.61 (4.48%)
26 Jun 2026 167.04 172.67 166.64 170.41 65,918 3.37 (2.02%)
25 Jun 2026 162.81 165.41 161.2 165.31 52,754 2.5 (1.54%)
24 Jun 2026 161.74 164.5 160.63 162.26 58,731 0.52 (0.32%)
23 Jun 2026 164.37 165.43 162.99 164.9 98,484 0.53 (0.32%)
20 Jun 2026 166.56 166.56 161.6 164.12 259,201 -2.44 (-1.46%)
19 Jun 2026 166.56 166.56 161.6 164.12 259,201 -2.44 (-1.46%)
18 Jun 2026 162.46 165.76 158.55 163.49 81,335 1.03 (0.63%)
17 Jun 2026 165.77 167.99 162.56 162.6 49,092 -3.17 (-1.91%)
16 Jun 2026 165.86 166.65 163.55 165.25 63,606 -0.61 (-0.37%)
13 Jun 2026 166.73 166.98 164.54 164.54 52,116 -2.19 (-1.31%)
12 Jun 2026 155.8 165.12 155.8 165 86,779 9.2 (5.91%)
11 Jun 2026 156.89 157.65 151.98 153.95 55,765 -2.94 (-1.87%)
10 Jun 2026 151.55 156.37 149.21 156.28 54,293 4.73 (3.12%)
9 Jun 2026 152.11 153.11 149.91 150.04 38,140 -2.07 (-1.36%)
6 Jun 2026 150 153.02 147.29 149.89 37,973 -0.11 (-0.07%)
5 Jun 2026 146.75 151.67 146.75 150.14 45,491 3.39 (2.31%)
4 Jun 2026 149.13 149.86 145.53 146.92 36,901 -2.21 (-1.48%)
3 Jun 2026 148.62 152.3 148.32 150.26 41,121 1.64 (1.10%)
2 Jun 2026 149.1 149.45 145.72 148.62 45,341 -0.48 (-0.32%)
30 May 2026 151.98 154.11 150.02 152.22 80,877 0.24 (0.16%)
29 May 2026 150.44 153.51 149.51 152.24 73,872 1.8 (1.20%)

76 - 100 of 2261 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.